Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0050 | 300 | -0.01(-50.00%) | |||
Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 178,790 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,002 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 63,453 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,600 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 259,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 88,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0100 | 142 | -0.00(-33.33%) | |||
Apr 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0150 | 664 | +0.00(+50.00%) | |||
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,692 | -0.00(-33.33%) |
Mar 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 43,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,660 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,784 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 285,100 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 379,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 500,000 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0150 | 1,278,101 | +0.01(+200.00%) |
Feb 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0050 | 113 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 19,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0050 | 113 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 149,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,330 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0050 | 1 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |