Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 66,000 | +0.01(+3.33%) |
Apr 26, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,008 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 46,557 | +0.00(+0.00%) |
Apr 24, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 13,535 | +0.00(+0.00%) |
Apr 21, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 30,000 | -0.01(-6.25%) |
Apr 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,823 | -0.01(-3.03%) |
Apr 18, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Apr 17, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | +0.00(+0.00%) |
Apr 13, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,000 | +0.01(+6.25%) |
Apr 12, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 38,087 | -0.01(-5.88%) |
Apr 11, 2017 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 37,517 | +0.00(+0.00%) |
Apr 10, 2017 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 16,700 | -0.00(-2.86%) |
Apr 06, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,000 | -0.01(-2.78%) |
Apr 04, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 48,000 | -0.01(-2.70%) |
Apr 03, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | -0.01(-2.63%) |
Mar 31, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,500 | +0.01(+5.56%) |
Mar 30, 2017 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 3,500 | -0.01(-2.70%) |
Mar 29, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 29,000 | +0.01(+2.78%) |
Mar 27, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 | +0.01(+2.86%) |
Mar 24, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 16,000 | +0.00(+2.94%) |
Mar 23, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,500 | +0.01(+3.03%) |
Mar 22, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,500 | +0.01(+3.13%) |
Mar 16, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 13, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,056 | +0.01(+6.67%) |
Mar 10, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,776 | +0.00(+0.00%) |
Mar 09, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 44,500 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 44,526 | -0.01(-3.23%) |
Mar 07, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 81,114 | -0.01(-6.06%) |
Mar 06, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 20,000 | +0.01(+3.13%) |
Mar 02, 2017 | 0.1600 | 0.1600 | 0.1600 | 300 | -0.01(-3.03%) | |
Feb 28, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Feb 27, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,993 | +0.00(+0.00%) |
Feb 24, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 33,000 | -0.01(-2.78%) |
Feb 23, 2017 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 81,721 | +0.01(+2.86%) |
Feb 22, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 48,431 | +0.00(+0.00%) |
Feb 21, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 23,654 | +0.00(+0.00%) |
Feb 17, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Feb 16, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,068 | -0.01(-5.71%) |
Feb 14, 2017 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 12,388 | +0.00(+2.94%) |
Feb 13, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 39,758 | -0.00(-2.86%) |
Feb 10, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.01(+6.06%) |
Feb 09, 2017 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 60,000 | -0.01(-2.94%) |
Feb 08, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 66,309 | -0.00(-2.86%) |
Feb 07, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,300 | -0.01(-2.78%) |
Feb 06, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,055 | +0.01(+5.88%) |
Feb 03, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 82,500 | -0.00(-2.86%) |
Feb 02, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1750 | 101,908 | +0.01(+9.37%) |