Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 65,400 | +0.00(+0.00%) |
Apr 27, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 25,000 | -0.02(-16.00%) |
Apr 25, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.01(+4.17%) |
Apr 13, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,500 | +0.00(+0.00%) |
Apr 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 107 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 15,500 | +0.00(+4.35%) |
Apr 03, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Apr 02, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | -0.01(-4.55%) |
Mar 28, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 27, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 29,000 | +0.01(+4.55%) |
Mar 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 36,000 | -0.01(-4.35%) |
Mar 19, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,212 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 564 | +0.00(+0.00%) |
Mar 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,500 | +0.01(+4.55%) |
Mar 02, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 01, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 19,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Feb 22, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,703 | +0.00(+0.00%) |
Feb 21, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 71,000 | -0.01(-4.35%) |
Feb 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 39,000 | +0.01(+4.55%) |
Feb 14, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Feb 13, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 9,388 | +0.00(+0.00%) |
Feb 12, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 85,500 | +0.01(+15.00%) |
Feb 09, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | -0.00(-4.76%) |
Feb 08, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 49,500 | +0.00(+5.00%) |
Feb 07, 2018 | 0.1150 | 0.1150 | 0.0950 | 0.1000 | 334,176 | -0.01(-13.04%) |