Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 11,500 | +0.00(+0.00%) |
Apr 23, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 16,500 | -0.00(-3.45%) |
Apr 22, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,499 | +0.00(+3.57%) |
Apr 21, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 50,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 57,000 | +0.01(+7.69%) |
Apr 17, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 54,703 | -0.01(-7.14%) |
Apr 16, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 39,500 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 30,000 | +0.01(+3.70%) |
Apr 14, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 197,000 | +0.02(+12.50%) |
Apr 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,082 | +0.00(+4.35%) |
Apr 02, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,119 | +0.01(+9.52%) |
Mar 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 26, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 1,900 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 18,000 | +0.04(+43.75%) |
Mar 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Mar 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.03(+37.50%) | |
Mar 17, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 9,500 | -0.01(-5.88%) |
Mar 16, 2020 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 17,646 | -0.00(-5.56%) |
Mar 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,756 | -0.01(-10.00%) |
Mar 12, 2020 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 8,000 | -0.03(-23.08%) |
Mar 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 101,572 | +0.01(+4.00%) |
Mar 10, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,675 | +0.01(+13.64%) |
Mar 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.01(+15.79%) |
Mar 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
Mar 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Mar 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Feb 27, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 75,000 | -0.01(-9.09%) |
Feb 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,129 | -0.01(-4.35%) |
Feb 25, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 51,000 | -0.01(-11.54%) |
Feb 24, 2020 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 67,202 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 113,000 | +0.02(+18.18%) |
Feb 19, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 21,000 | +0.01(+15.79%) |
Feb 18, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 80,929 | +0.01(+18.75%) |
Feb 13, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,129 | -0.01(-5.88%) |
Feb 07, 2020 | 0.0850 | 0.0850 | 0.0850 | 165 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |