Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 117,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | -0.00(-12.50%) |
Apr 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Apr 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 31,000 | -0.00(-12.50%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,000 | +0.00(+14.29%) |
Apr 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,999 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 | +0.00(+20.00%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 192,500 | -0.00(-16.67%) |
Mar 11, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 242,000 | -0.01(-14.29%) |
Mar 10, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 289,000 | +0.01(+16.67%) |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 360,000 | -0.01(-25.00%) |
Mar 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,935 | -0.00(-11.11%) |
Mar 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,429 | +0.00(+12.50%) |
Feb 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 95,000 | -0.01(-10.00%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 185,000 | -0.00(-9.09%) |
Feb 24, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 237,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 571,114 | +0.01(+22.22%) |
Feb 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 76,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 334,051 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,000 | +0.00(+0.00%) |