Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7200	0.7200	0.6750	0.6850	472,201	-0.02(-3.52%)
Apr 29, 2019	0.7400	0.7400	0.7100	0.7100	218,066	-0.03(-4.05%)
Apr 26, 2019	0.7100	0.7400	0.7100	0.7400	370,626	+0.03(+4.23%)
Apr 25, 2019	0.7200	0.7200	0.6900	0.7100	302,464	+0.00(+0.00%)
Apr 24, 2019	0.6900	0.7100	0.6800	0.7100	221,611	+0.02(+2.90%)
Apr 23, 2019	0.7200	0.7300	0.6700	0.6900	702,004	-0.02(-2.82%)
Apr 22, 2019	0.7500	0.7500	0.6800	0.7100	499,887	-0.02(-2.74%)
Apr 18, 2019		0.7300	0.7300	0.7300	0	-0.03(-3.95%)
Apr 17, 2019	0.7900	0.7900	0.7600	0.7600	215,702	-0.03(-3.80%)
Apr 16, 2019	0.7900	0.8000	0.7700	0.7900	160,142	-0.01(-1.25%)
Apr 15, 2019	0.7800	0.8000	0.7800	0.8000	174,556	+0.03(+3.90%)
Apr 12, 2019	0.8000	0.8000	0.7600	0.7700	265,116	-0.02(-2.53%)
Apr 11, 2019	0.8000	0.8200	0.7900	0.7900	160,802	-0.01(-1.25%)
Apr 10, 2019	0.8100	0.8300	0.7900	0.8000	267,541	+0.01(+1.27%)
Apr 09, 2019	0.8600	0.8600	0.7900	0.7900	656,961	-0.09(-10.23%)
Apr 08, 2019	0.8900	0.9000	0.8200	0.8800	448,671	+0.00(+0.00%)
Apr 05, 2019	0.8800	0.9200	0.8800	0.8800	600,710	-0.02(-2.22%)
Apr 04, 2019	0.8800	0.9000	0.8700	0.9000	436,333	+0.03(+3.45%)
Apr 03, 2019	0.8300	0.8900	0.8200	0.8700	375,088	+0.04(+4.82%)
Apr 02, 2019	0.8500	0.8500	0.8100	0.8300	111,967	-0.01(-1.19%)
Apr 01, 2019	0.8300	0.8500	0.8100	0.8400	174,157	+0.00(+0.00%)
Mar 29, 2019	0.8200	0.8400	0.8000	0.8400	271,180	+0.00(+0.00%)
Mar 28, 2019	0.8300	0.8400	0.8100	0.8400	268,256	-0.01(-1.18%)
Mar 27, 2019	0.8500	0.8500	0.8100	0.8500	338,153	-0.01(-1.16%)
Mar 26, 2019	0.8700	0.8900	0.8500	0.8600	313,476	-0.02(-2.27%)
Mar 25, 2019	0.9000	0.9200	0.8400	0.8800	350,446	-0.06(-6.38%)
Mar 22, 2019	0.8500	0.9400	0.8300	0.9400	1,290,954	+0.10(+11.90%)
Mar 21, 2019	0.8700	0.8800	0.8400	0.8400	378,119	-0.02(-2.33%)
Mar 20, 2019	0.8700	0.8900	0.8600	0.8600	225,793	-0.01(-1.15%)
Mar 19, 2019	0.9000	0.9100	0.8700	0.8700	282,771	-0.02(-2.25%)
Mar 18, 2019	0.9200	0.9200	0.8900	0.8900	159,693	-0.05(-5.32%)
Mar 15, 2019	0.9100	0.9400	0.8800	0.9400	379,760	+0.04(+4.44%)
Mar 14, 2019	0.8800	0.9000	0.8400	0.9000	807,768	+0.03(+3.45%)
Mar 13, 2019	0.9200	0.9200	0.8500	0.8700	527,436	-0.05(-5.43%)
Mar 12, 2019	0.9200	0.9500	0.9000	0.9200	309,631	-0.02(-2.13%)
Mar 11, 2019	0.9100	0.9500	0.9000	0.9400	284,203	+0.01(+1.08%)
Mar 08, 2019	0.9600	0.9600	0.9100	0.9300	273,838	-0.03(-3.12%)
Mar 07, 2019	0.9700	0.9700	0.9400	0.9600	166,112	+0.01(+1.05%)
Mar 06, 2019	0.9900	1.000	0.9500	0.9500	239,107	-0.05(-5.00%)
Mar 05, 2019	1.000	1.020	0.9600	1.000	197,168	-0.01(-0.99%)
Mar 04, 2019	1.040	1.050	0.9900	1.010	559,311	-0.05(-4.72%)
Mar 01, 2019	1.000	1.060	0.9800	1.060	1,127,184	-0.03(-2.75%)
Feb 28, 2019	0.9100	1.090	0.8800	1.090	887,853	+0.15(+15.96%)
Feb 27, 2019	0.9100	0.9600	0.9100	0.9400	271,178	-0.01(-1.05%)
Feb 26, 2019	0.9700	0.9700	0.9300	0.9500	343,856	-0.02(-2.06%)
Feb 25, 2019	1.000	1.000	0.9600	0.9700	161,885	-0.01(-1.02%)
Feb 22, 2019	1.010	1.010	0.9800	0.9800	254,344	-0.04(-3.92%)
Feb 21, 2019	0.9500	1.040	0.9500	1.020	562,790	+0.05(+5.15%)
Feb 20, 2019	0.9600	0.9700	0.9500	0.9700	201,991	+0.00(+0.00%)
Feb 19, 2019	0.9900	0.9900	0.9600	0.9700	207,667	-0.02(-2.02%)
Feb 15, 2019		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Feb 14, 2019	1.000	1.020	0.9700	0.9900	415,189	-0.04(-3.88%)
Feb 13, 2019	0.9900	1.070	0.9900	1.030	397,655	+0.01(+0.98%)
Feb 12, 2019	0.9500	1.030	0.9400	1.020	474,566	+0.02(+2.00%)
Feb 11, 2019	1.040	1.060	1.000	1.000	174,985	-0.06(-5.66%)
Feb 08, 2019	1.030	1.090	1.020	1.060	265,687	+0.03(+2.91%)
Feb 07, 2019	1.050	1.050	1.010	1.030	262,316	-0.05(-4.63%)
Feb 06, 2019	1.100	1.110	1.050	1.080	250,644	-0.03(-2.70%)
Feb 05, 2019	1.090	1.110	1.060	1.110	311,784	-0.02(-1.77%)
Feb 04, 2019	1.150	1.150	1.100	1.130	428,921	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.