Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 103,150 | -0.01(-27.27%) |
Apr 28, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 88,735 | -0.01(-15.38%) |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
Apr 25, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0750 | 0 | +0.01(+15.38%) | |||
Apr 12, 2022 | 0.0650 | 800 | +0.00(+0.00%) | |||
Apr 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,000 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 122,700 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 76,141 | -0.01(-7.14%) |
Apr 06, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | -0.01(-17.65%) |
Apr 01, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 29, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 6,000 | +0.01(+12.50%) |
Mar 22, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 07, 2022 | 0.0800 | 500 | +0.01(+6.67%) | |||
Mar 04, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | -0.02(-21.05%) |
Mar 02, 2022 | 0.0950 | 0 | +0.01(+5.56%) | |||
Mar 01, 2022 | 0.0650 | 0.0900 | 0.0650 | 0.0900 | 85,500 | +0.00(+5.88%) |
Feb 28, 2022 | 0.0700 | 0.0850 | 0.0650 | 0.0850 | 59,500 | +0.01(+6.25%) |
Feb 25, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 38,520 | -0.01(-5.88%) |
Feb 22, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 10, 2022 | 0.0850 | 0 | +0.01(+6.25%) | |||
Feb 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 26,500 | -0.01(-11.11%) |
Feb 08, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-5.26%) |
Feb 04, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.01(+5.56%) |