Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 7,140 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 160,499 | -0.01(-2.94%) |
Apr 28, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 159,300 | -0.01(-5.56%) |
Apr 24, 2020 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 21,500 | +0.01(+9.09%) |
Apr 22, 2020 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 113,500 | -0.01(-5.71%) |
Apr 21, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 49,200 | -0.02(-7.89%) |
Apr 20, 2020 | 0.1900 | 0.2000 | 0.1650 | 0.1900 | 108,479 | +0.01(+5.56%) |
Apr 17, 2020 | 0.1950 | 0.1950 | 0.1700 | 0.1800 | 43,500 | -0.01(-5.26%) |
Apr 16, 2020 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 93,000 | +0.02(+11.76%) |
Apr 15, 2020 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 38,813 | -0.03(-17.07%) |
Apr 14, 2020 | 0.2200 | 0.2600 | 0.2050 | 0.2050 | 170,441 | +0.01(+7.89%) |
Apr 13, 2020 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 355,200 | +0.06(+46.15%) |
Apr 09, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 08, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 9,000 | +0.01(+4.17%) |
Apr 07, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 241,500 | -0.02(-14.29%) |
Apr 06, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 57,500 | +0.01(+7.69%) |
Apr 03, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 18,075 | +0.01(+8.33%) |
Apr 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,330 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 41,000 | +0.00(+4.35%) |
Mar 31, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 20,290 | +0.01(+15.00%) |
Mar 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 112,500 | -0.01(-9.09%) |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Mar 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,100 | +0.01(+4.55%) |
Mar 24, 2020 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 258,000 | +0.02(+22.22%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 66,665 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,250 | -0.01(-10.00%) |
Mar 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | +0.01(+11.11%) |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 63,000 | -0.01(-10.00%) |
Mar 17, 2020 | 0.0850 | 0.1000 | 0.0750 | 0.1000 | 168,985 | +0.01(+5.26%) |
Mar 16, 2020 | 0.1250 | 0.1250 | 0.0950 | 0.0950 | 134,747 | -0.01(-13.64%) |
Mar 13, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 153,808 | -0.02(-15.38%) |
Mar 12, 2020 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 327,486 | -0.03(-18.75%) |
Mar 11, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 146,800 | -0.01(-8.57%) |
Mar 10, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 22,500 | -0.01(-2.78%) |
Mar 09, 2020 | 0.1850 | 0.2050 | 0.1700 | 0.1800 | 118,150 | -0.03(-14.29%) |
Mar 06, 2020 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 31,357 | +0.01(+5.00%) |
Mar 05, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 36,600 | -0.01(-6.98%) |
Mar 04, 2020 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 75,000 | +0.02(+10.26%) |
Mar 03, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 75,000 | +0.01(+2.63%) |
Mar 02, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 54,500 | +0.00(+0.00%) |
Feb 28, 2020 | 0.1900 | 0.1900 | 0.1650 | 0.1900 | 385,741 | +0.00(+0.00%) |
Feb 27, 2020 | 0.1800 | 0.2050 | 0.1800 | 0.1900 | 447,300 | +0.02(+8.57%) |
Feb 26, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 58,078 | +0.01(+6.06%) |
Feb 25, 2020 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 210,100 | -0.01(-8.33%) |
Feb 24, 2020 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 83,500 | -0.02(-7.69%) |
Feb 21, 2020 | 0.1850 | 0.1950 | 0.1800 | 0.1950 | 179,880 | +0.02(+11.43%) |
Feb 20, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 11,000 | +0.00(+2.94%) |
Feb 19, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 18,021 | -0.00(-2.86%) |
Feb 18, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 180,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Feb 13, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 59,200 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 101,000 | +0.01(+3.13%) |
Feb 11, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 130,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 42,500 | -0.01(-3.03%) |
Feb 07, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 91,499 | -0.01(-2.94%) |
Feb 06, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 289,105 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 75,000 | -0.00(-2.86%) |
Feb 04, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 41,500 | +0.00(+2.94%) |