Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4700 | 0.4850 | 0.4600 | 0.4850 | 145,953 | +0.02(+5.43%) |
Apr 29, 2021 | 0.4650 | 0.4850 | 0.4600 | 0.4600 | 48,738 | +0.00(+0.00%) |
Apr 28, 2021 | 0.4800 | 0.4850 | 0.4600 | 0.4600 | 50,129 | -0.01(-3.16%) |
Apr 27, 2021 | 0.4700 | 0.4800 | 0.4700 | 0.4750 | 32,510 | +0.01(+1.06%) |
Apr 26, 2021 | 0.4850 | 0.4850 | 0.4600 | 0.4700 | 175,256 | +0.00(+0.00%) |
Apr 23, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 15,741 | +0.00(+1.08%) |
Apr 22, 2021 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 81,723 | +0.00(+0.00%) |
Apr 21, 2021 | 0.4650 | 0.4650 | 0.4600 | 0.4650 | 63,860 | +0.00(+0.00%) |
Apr 20, 2021 | 0.4550 | 0.4700 | 0.4550 | 0.4650 | 66,250 | +0.02(+3.33%) |
Apr 19, 2021 | 0.4750 | 0.4750 | 0.4450 | 0.4500 | 108,079 | -0.03(-7.22%) |
Apr 16, 2021 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 44,029 | -0.01(-1.02%) |
Apr 15, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 175,960 | -0.01(-1.01%) |
Apr 14, 2021 | 0.5100 | 0.5200 | 0.4950 | 0.4950 | 279,297 | -0.03(-4.81%) |
Apr 13, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 111,393 | +0.00(+0.00%) |
Apr 12, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 79,592 | +0.00(+0.00%) |
Apr 09, 2021 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 31,010 | +0.00(+0.00%) |
Apr 08, 2021 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 71,605 | -0.03(-5.45%) |
Apr 07, 2021 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 142,745 | +0.04(+7.84%) |
Apr 06, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 23,625 | -0.01(-1.92%) |
Apr 05, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 89,390 | -0.01(-1.89%) |
Apr 01, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Mar 31, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 73,257 | +0.01(+1.01%) |
Mar 30, 2021 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 114,137 | -0.02(-2.94%) |
Mar 29, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 112,556 | +0.00(+0.00%) |
Mar 26, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 2,372 | +0.00(+0.00%) |
Mar 25, 2021 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 249,220 | +0.00(+0.00%) |
Mar 24, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 99,832 | -0.02(-3.77%) |
Mar 23, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 44,475 | -0.02(-3.64%) |
Mar 22, 2021 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 42,727 | +0.02(+3.77%) |
Mar 19, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 30,079 | -0.02(-3.64%) |
Mar 18, 2021 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 56,812 | +0.01(+1.85%) |
Mar 17, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 151,351 | +0.02(+3.85%) |
Mar 16, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 59,425 | +0.00(+0.00%) |
Mar 15, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 39,098 | -0.02(-3.70%) |
Mar 12, 2021 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 47,104 | -0.01(-1.82%) |
Mar 11, 2021 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | 101,590 | +0.02(+3.77%) |
Mar 10, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 28,977 | +0.00(+0.00%) |
Mar 09, 2021 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 120,713 | +0.03(+6.00%) |
Mar 08, 2021 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 118,073 | -0.01(-1.96%) |
Mar 05, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 149,630 | -0.02(-3.77%) |
Mar 04, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5300 | 87,426 | -0.05(-8.62%) |
Mar 03, 2021 | 0.5900 | 0.6200 | 0.5700 | 0.5800 | 154,198 | -0.04(-6.45%) |
Mar 02, 2021 | 0.5700 | 0.6300 | 0.5700 | 0.6200 | 223,667 | +0.04(+6.90%) |
Mar 01, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 128,326 | +0.01(+1.75%) |
Feb 26, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 161,910 | -0.02(-3.39%) |
Feb 25, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 106,121 | -0.03(-4.84%) |
Feb 24, 2021 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 176,285 | +0.03(+5.08%) |
Feb 23, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 177,182 | -0.03(-4.84%) |
Feb 22, 2021 | 0.5800 | 0.6300 | 0.5800 | 0.6200 | 374,062 | +0.05(+8.77%) |
Feb 19, 2021 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 140,300 | +0.00(+0.00%) |
Feb 18, 2021 | 0.5500 | 0.5800 | 0.5200 | 0.5700 | 313,553 | +0.01(+1.79%) |
Feb 17, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5600 | 217,402 | +0.00(+0.00%) |
Feb 16, 2021 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 220,228 | +0.04(+7.69%) |
Feb 12, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.5500 | 0.5500 | 0.4850 | 0.5200 | 468,232 | -0.03(-5.45%) |
Feb 10, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 425,858 | +0.01(+1.85%) |
Feb 09, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 533,780 | +0.01(+1.89%) |
Feb 08, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5300 | 51,346 | +0.01(+1.92%) |
Feb 05, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 53,920 | -0.01(-1.89%) |
Feb 04, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 82,473 | -0.01(-1.85%) |
Feb 03, 2021 | 0.5800 | 0.5900 | 0.5300 | 0.5400 | 119,587 | -0.04(-6.90%) |
Feb 02, 2021 | 0.5300 | 0.5800 | 0.5200 | 0.5800 | 88,356 | +0.05(+9.43%) |