Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 64,501 | -0.00(-4.17%) |
Apr 29, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 58,310 | -0.01(-4.00%) |
Apr 26, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 118,017 | -0.01(-3.85%) |
Apr 25, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 681,508 | +0.03(+23.81%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 42,900 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 66,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 253,695 | -0.01(-4.55%) |
Apr 19, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 56,750 | +0.01(+4.76%) |
Apr 18, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 1,661,625 | -0.01(-4.55%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 125,978 | -0.01(-4.35%) |
Apr 16, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 167,662 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 231,131 | -0.00(-4.17%) |
Apr 12, 2024 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 207,171 | -0.01(-7.69%) |
Apr 11, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 188,972 | -0.01(-3.70%) |
Apr 10, 2024 | 0.1300 | 0.1400 | 0.1200 | 0.1350 | 405,022 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 332,611 | +0.01(+8.00%) |
Apr 08, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 294,317 | +0.01(+13.64%) |
Apr 05, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 228,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 598,234 | +0.01(+4.76%) |
Apr 03, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 218,070 | -0.01(-4.55%) |
Apr 02, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 306,510 | +0.01(+10.00%) |
Apr 01, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 182,025 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 224,836 | +0.01(+5.26%) |
Mar 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 389,000 | -0.01(-5.00%) |
Mar 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 289,000 | +0.01(+11.11%) |
Mar 22, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 151,010 | +0.00(+5.88%) |
Mar 21, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 232,000 | -0.00(-5.56%) |
Mar 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 947,600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 218,310 | -0.01(-5.26%) |
Mar 18, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.0950 | 205,105 | +0.01(+18.75%) |
Mar 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 72,325 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 143,000 | +0.01(+6.67%) |
Mar 13, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 250,625 | -0.01(-6.25%) |
Mar 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 173,500 | +0.01(+6.67%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0750 | 175,866 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 78,300 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 83,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 45,001 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 183,105 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 228,001 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0750 | 553,210 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 147,056 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 197,800 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0750 | 0.0780 | 0.0750 | 0.0750 | 100,530 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 126,001 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 340,000 | -0.01(-6.25%) |
Feb 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 274,000 | +0.01(+6.67%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 178,828 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 196,000 | -0.01(-6.25%) |
Feb 16, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 129,015 | +0.01(+6.67%) |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 186,776 | -0.01(-6.25%) |
Feb 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 103,600 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 287,642 | -0.01(-11.11%) |
Feb 09, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 376,068 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 132,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 539,284 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 225,008 | -0.01(-10.53%) |
Feb 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 80,501 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 125,636 | +0.00(+0.00%) |