Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 940,202 | -0.02(-21.43%) |
Apr 29, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 45,586 | +0.01(+7.69%) |
Apr 26, 2024 | 0.0600 | 0.0750 | 0.0600 | 0.0650 | 1,412,700 | +0.01(+8.33%) |
Apr 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 121,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 200,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 230,050 | -0.01(-14.29%) |
Apr 22, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 80,000 | +0.01(+7.69%) |
Apr 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 263,010 | +0.01(+8.33%) |
Apr 18, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 685,800 | -0.01(-7.69%) |
Apr 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 153,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 641,530 | +0.01(+8.33%) |
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 582,350 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 63,500 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 155,000 | +0.00(+9.09%) |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 729,000 | -0.00(-8.33%) |
Apr 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 157,850 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 269,940 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 183,500 | +0.00(+9.09%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 819,000 | -0.01(-15.38%) |
Apr 03, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 288,450 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 92,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 266,845 | +0.01(+8.33%) |
Mar 28, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 224,340 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 307,100 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 693,800 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 1,073,550 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 194,578 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 0.0750 | 0.0550 | 0.0550 | 1,245,700 | -0.02(-21.43%) |
Mar 19, 2024 | 0.0450 | 0.0800 | 0.0450 | 0.0700 | 3,904,100 | +0.03(+75.00%) |
Mar 18, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,396,900 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 333,000 | +0.01(+33.33%) |
Mar 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,125 | -0.00(-12.50%) |
Feb 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,400 | +0.00(+14.29%) |
Feb 28, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 907,003 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 583,000 | -0.00(-12.50%) |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,500 | +0.00(+14.29%) |
Feb 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,145,500 | +0.01(+16.67%) |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 1,239,533 | -0.01(-25.00%) |
Feb 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 2,686,360 | +0.02(+100.00%) |
Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
Feb 09, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) |