Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,000 | -0.00(-5.56%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 134,000 | -0.01(-5.26%) |
Apr 28, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,139 | +0.01(+5.56%) |
Apr 27, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Apr 23, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 95,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 80,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 125,300 | +0.01(+5.56%) |
Apr 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Apr 14, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 209,000 | -0.00(-5.56%) |
Apr 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Apr 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | -0.01(-4.55%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Mar 31, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 109,000 | -0.01(-5.26%) |
Mar 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,000 | +0.01(+12.50%) |
Mar 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 147 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 200,000 | -0.01(-15.79%) |
Mar 22, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 44,499 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 86,000 | -0.01(-5.00%) |
Mar 16, 2021 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 57,500 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Mar 11, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 43,000 | +0.01(+15.79%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 40,900 | -0.01(-5.00%) |
Mar 09, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 41,500 | -0.01(-9.09%) |
Mar 08, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 1,000 | -0.01(-4.35%) |
Mar 05, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 2,000 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 58,500 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 27,000 | +0.01(+4.55%) |
Mar 02, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 33,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 87,400 | +0.01(+10.00%) |
Feb 26, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 235,000 | +0.01(+11.11%) |
Feb 25, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 128,000 | -0.01(-5.26%) |
Feb 24, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 330,500 | -0.01(-5.00%) |
Feb 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.01(+5.26%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | -0.01(-5.00%) |
Feb 19, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 40,500 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 34,810 | -0.01(-9.09%) |
Feb 12, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 349,000 | +0.01(+10.00%) |
Feb 09, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 178,000 | +0.01(+11.11%) |
Feb 08, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 405,500 | +0.00(+5.88%) |
Feb 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,019 | -0.00(-5.56%) |
Feb 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |