Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,219 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,472 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 274,251 | -0.01(-14.29%) |
Apr 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 136,248 | +0.01(+16.67%) |
Apr 21, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 147,867 | -0.01(-25.00%) |
Apr 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,753 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 163,370 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,435 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0400 | 0 | +0.01(+33.33%) | |||
Apr 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 77,277 | -0.01(-14.29%) |
Apr 12, 2022 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 196,698 | -0.01(-22.22%) |
Apr 11, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 35,160 | +0.00(+12.50%) |
Apr 08, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Apr 07, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 90,000 | -0.00(-12.50%) |
Apr 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 136,850 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 265,186 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 130,140 | -0.00(-11.11%) |
Apr 01, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 44,008 | -0.01(-10.00%) |
Mar 31, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 39,300 | -0.00(-9.09%) |
Mar 30, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 395,370 | +0.01(+27.91%) |
Mar 29, 2022 | 0.0500 | 0.0500 | 0.0350 | 0.0430 | 579,565 | -0.01(-14.00%) |
Mar 28, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 626,812 | -0.01(-16.67%) |
Mar 25, 2022 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 2,845,954 | +0.01(+20.00%) |
Mar 24, 2022 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 3,313,241 | +0.03(+100.00%) |
Mar 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,005 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0250 | 0.0250 | 798 | +0.00(+0.00%) | ||
Mar 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,001 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 | -0.00(-16.67%) |
Mar 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 74,822 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.00(+20.00%) |
Mar 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,799 | +0.01(+25.00%) |
Mar 09, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 115,411 | -0.01(-20.00%) |
Mar 08, 2022 | 0.0400 | 0.0400 | 0.0200 | 0.0250 | 753,226 | -0.01(-37.50%) |
Mar 07, 2022 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 1,397,683 | +0.01(+33.33%) |
Mar 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 94,626 | +0.00(+20.00%) |
Mar 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 80,780 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 30,000 | -0.00(-16.67%) |
Feb 23, 2022 | 0.0300 | 0.0300 | 650 | +0.00(+0.00%) | ||
Feb 18, 2022 | 0.0300 | 820 | +0.00(+0.00%) | |||
Feb 16, 2022 | 0.0300 | 0.0300 | 250 | +0.00(+20.00%) | ||
Feb 09, 2022 | 0.0250 | 900 | +0.00(+0.00%) |