Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,000 | -0.02(-21.43%) |
Apr 27, 2023 | 0.0650 | 0.0700 | 0.0550 | 0.0700 | 78,969 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | ||
Apr 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,750 | +0.00(+7.14%) |
Apr 21, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 109,000 | -0.00(-6.67%) |
Apr 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,180 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,808 | -0.01(-6.25%) |
Apr 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 11,932 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,400 | -0.01(-5.88%) |
Apr 12, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 87,270 | +0.01(+6.25%) |
Apr 11, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 273,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 632,790 | +0.03(+45.45%) |
Apr 05, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Apr 04, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 115,192 | +0.01(+8.33%) |
Mar 31, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,550 | +0.00(+9.09%) |
Mar 29, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,033 | -0.00(-8.33%) |
Mar 27, 2023 | 0.0600 | 0.0600 | 760 | +0.00(+0.00%) | ||
Mar 24, 2023 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 286,200 | -0.01(-20.00%) |
Mar 23, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 78,115 | +0.01(+25.00%) |
Mar 21, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Mar 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 14,574 | -0.01(-7.69%) |
Mar 17, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 32,550 | -0.01(-18.75%) |
Mar 15, 2023 | 0.0800 | 400 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 18,000 | +0.01(+14.29%) |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,477 | -0.01(-17.65%) |
Mar 08, 2023 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | ||
Mar 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 112,383 | +0.01(+6.67%) |
Mar 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,727 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 26,500 | +0.01(+15.38%) |
Mar 01, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 6,115 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,860 | +0.01(+8.33%) |
Feb 27, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 17,500 | +0.00(+9.09%) |
Feb 24, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 37,200 | -0.00(-8.33%) |
Feb 23, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,000 | -0.01(-7.69%) |
Feb 22, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 88,460 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 48,912 | -0.01(-7.14%) |
Feb 16, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 15, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 87,000 | -0.01(-7.14%) |
Feb 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,450 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 58,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,129 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 111,100 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,566 | -0.00(-6.67%) |
Feb 07, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,910 | -0.01(-6.25%) |
Feb 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,076 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,150 | +0.01(+6.67%) |
Feb 02, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 35,183 | -0.01(-6.25%) |