Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 81,218 | +0.00(+0.00%) |
Apr 27, 2017 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 148,321 | -0.03(-5.66%) |
Apr 26, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 45,143 | +0.01(+1.92%) |
Apr 25, 2017 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 148,986 | -0.05(-8.77%) |
Apr 24, 2017 | 0.5800 | 0.5900 | 0.5100 | 0.5700 | 97,915 | +0.01(+1.79%) |
Apr 21, 2017 | 0.5300 | 0.5800 | 0.5300 | 0.5600 | 119,010 | +0.02(+3.70%) |
Apr 20, 2017 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 122,845 | +0.01(+1.89%) |
Apr 19, 2017 | 0.5400 | 0.5800 | 0.5200 | 0.5300 | 207,400 | -0.02(-3.64%) |
Apr 18, 2017 | 0.5600 | 0.5800 | 0.4900 | 0.5500 | 265,515 | -0.03(-5.17%) |
Apr 17, 2017 | 0.6300 | 0.6300 | 0.5700 | 0.5800 | 61,132 | -0.02(-3.33%) |
Apr 13, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 207,967 | -0.04(-6.25%) |
Apr 11, 2017 | 0.7100 | 0.7100 | 0.6300 | 0.6400 | 332,229 | -0.06(-8.57%) |
Apr 10, 2017 | 0.7500 | 0.7800 | 0.7000 | 0.7000 | 430,663 | -0.03(-4.11%) |
Apr 07, 2017 | 0.6800 | 0.7600 | 0.6800 | 0.7300 | 475,237 | +0.06(+8.96%) |
Apr 06, 2017 | 0.5900 | 0.6800 | 0.5900 | 0.6700 | 288,661 | +0.09(+15.52%) |
Apr 05, 2017 | 0.6000 | 0.6200 | 0.5700 | 0.5800 | 70,377 | -0.01(-1.69%) |
Apr 04, 2017 | 0.5500 | 0.6400 | 0.5500 | 0.5900 | 203,329 | +0.05(+9.26%) |
Apr 03, 2017 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 68,633 | +0.03(+5.88%) |
Mar 31, 2017 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 40,623 | +0.02(+3.03%) |
Mar 30, 2017 | 0.4800 | 0.4950 | 0.4650 | 0.4950 | 47,259 | +0.02(+3.13%) |
Mar 29, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4800 | 38,711 | -0.02(-4.00%) |
Mar 28, 2017 | 0.4500 | 0.5200 | 0.4500 | 0.5000 | 228,044 | +0.04(+8.70%) |
Mar 27, 2017 | 0.4800 | 0.4850 | 0.4400 | 0.4600 | 267,050 | -0.01(-3.16%) |
Mar 24, 2017 | 0.4900 | 0.4900 | 0.4700 | 0.4750 | 143,360 | -0.02(-4.04%) |
Mar 23, 2017 | 0.4900 | 0.5300 | 0.4900 | 0.4950 | 184,880 | +0.00(+0.00%) |
Mar 22, 2017 | 0.5100 | 0.5500 | 0.4900 | 0.4950 | 114,004 | -0.03(-4.81%) |
Mar 21, 2017 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 71,268 | +0.01(+1.96%) |
Mar 20, 2017 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 78,451 | +0.00(+0.00%) |
Mar 17, 2017 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | 273,472 | +0.04(+8.51%) |
Mar 16, 2017 | 0.4800 | 0.4800 | 0.4300 | 0.4700 | 245,597 | -0.02(-4.08%) |
Mar 15, 2017 | 0.5100 | 0.5400 | 0.4800 | 0.4900 | 149,560 | -0.06(-10.91%) |
Mar 14, 2017 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 67,650 | -0.02(-3.51%) |
Mar 13, 2017 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 59,387 | +0.00(+0.00%) |
Mar 10, 2017 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 110,420 | +0.01(+1.79%) |
Mar 09, 2017 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 65,800 | +0.01(+1.82%) |
Mar 08, 2017 | 0.5500 | 0.5700 | 0.5100 | 0.5500 | 143,597 | -0.02(-3.51%) |
Mar 07, 2017 | 0.6100 | 0.6100 | 0.5400 | 0.5700 | 386,755 | -0.07(-10.94%) |
Mar 06, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 35,950 | -0.01(-1.54%) |
Mar 03, 2017 | 0.6600 | 0.7000 | 0.6400 | 0.6500 | 89,550 | +0.00(+0.00%) |
Mar 02, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 56,600 | -0.03(-4.41%) |
Mar 01, 2017 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 48,785 | +0.00(+0.00%) |
Feb 28, 2017 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 122,561 | -0.06(-8.11%) |
Feb 27, 2017 | 0.6500 | 0.7400 | 0.6500 | 0.7400 | 276,170 | +0.10(+15.62%) |
Feb 24, 2017 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 59,979 | -0.01(-1.54%) |
Feb 23, 2017 | 0.6600 | 0.6600 | 0.6200 | 0.6500 | 121,675 | +0.01(+1.56%) |
Feb 22, 2017 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 208,383 | -0.01(-1.54%) |
Feb 21, 2017 | 0.6800 | 0.6900 | 0.6400 | 0.6500 | 145,177 | -0.03(-4.41%) |
Feb 17, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.01(+1.49%) | |
Feb 16, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 120,080 | +0.01(+1.52%) |
Feb 15, 2017 | 0.6900 | 0.7200 | 0.6500 | 0.6600 | 156,127 | -0.02(-2.94%) |
Feb 14, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 73,236 | -0.03(-4.23%) |
Feb 13, 2017 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 194,050 | -0.01(-1.39%) |
Feb 10, 2017 | 0.7200 | 0.7300 | 0.6900 | 0.7200 | 111,986 | -0.02(-2.70%) |
Feb 09, 2017 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | 59,437 | +0.04(+5.71%) |
Feb 08, 2017 | 0.7200 | 0.7700 | 0.6700 | 0.7000 | 295,403 | +0.02(+2.94%) |
Feb 07, 2017 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 136,850 | -0.02(-2.86%) |
Feb 06, 2017 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 131,879 | +0.02(+2.94%) |
Feb 03, 2017 | 0.7000 | 0.7000 | 0.6000 | 0.6800 | 534,169 | -0.02(-2.86%) |
Feb 02, 2017 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 133,341 | -0.02(-2.78%) |