Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.1450 | 0.1450 | 0.1450 | 15 | -0.05(-23.68%) | |
Apr 26, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 1,915 | +0.02(+11.76%) |
Apr 25, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,300 | +0.01(+6.25%) |
Apr 24, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 20,400 | +0.02(+14.29%) |
Apr 23, 2018 | 0.2150 | 0.2150 | 0.1400 | 0.1400 | 2,800 | -0.05(-28.21%) |
Apr 20, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 660 | -0.01(-7.14%) |
Apr 19, 2018 | 0.1450 | 0.2100 | 0.1300 | 0.2100 | 6,500 | +0.07(+44.83%) |
Apr 18, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,800 | -0.04(-19.44%) |
Apr 16, 2018 | 0.1800 | 0.1800 | 0.1800 | 82 | -0.03(-14.29%) | |
Apr 13, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,600 | +0.07(+55.56%) |
Apr 12, 2018 | 0.2000 | 0.2000 | 0.1350 | 0.1350 | 3,980 | -0.07(-32.50%) |
Apr 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 830 | +0.01(+2.56%) |
Apr 06, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.03(+18.18%) | |
Apr 05, 2018 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 2,260 | -0.04(-21.43%) |
Apr 04, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 750 | +0.04(+27.27%) |
Apr 02, 2018 | 0.1650 | 0.1650 | 0.1650 | 50 | -0.04(-21.43%) | |
Mar 29, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.05(+31.25%) | |
Mar 28, 2018 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 6,595 | -0.02(-13.51%) |
Mar 27, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,550 | +0.00(+0.00%) |
Mar 26, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 620 | +0.02(+15.62%) |
Mar 23, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,728 | -0.01(-3.03%) |
Mar 22, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,300 | -0.01(-2.94%) |
Mar 21, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,612 | -0.02(-10.53%) |
Mar 20, 2018 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 4,190 | +0.02(+11.76%) |
Mar 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 20 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,400 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 7,610 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,050 | +0.00(+0.00%) |
Mar 08, 2018 | 0.1750 | 0.1950 | 0.1700 | 0.1700 | 5,580 | -0.00(-2.86%) |
Mar 07, 2018 | 0.2200 | 0.2200 | 0.1750 | 0.1750 | 2,998 | +0.00(+2.94%) |
Mar 06, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 5,626 | -0.01(-5.56%) |
Mar 05, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,400 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 5,400 | -0.06(-25.00%) |
Mar 01, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,610 | -0.01(-2.04%) |
Feb 28, 2018 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,706 | +0.04(+22.50%) |
Feb 27, 2018 | 0.1700 | 0.2000 | 0.1600 | 0.2000 | 16,500 | +0.04(+25.00%) |
Feb 26, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 3,480 | +0.01(+6.67%) |
Feb 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Feb 14, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 7,946 | -0.01(-8.57%) |
Feb 13, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | -0.01(-2.78%) |
Feb 06, 2018 | 0.1800 | 0.1800 | 0.1800 | 300 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,014 | +0.00(+0.00%) |
Feb 02, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 2,000 | -0.02(-12.20%) |