Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.06(-42.86%) |
Apr 29, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.05(+55.56%) |
Apr 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 1,015 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 200 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.03(-21.74%) | |
Apr 16, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+64.29%) | |
Apr 08, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,500 | -0.01(-12.50%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,200 | -0.04(-33.33%) |
Mar 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 30 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Mar 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 480 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0750 | 0.1100 | 0.0750 | 0.1100 | 8,000 | +0.04(+69.23%) |
Mar 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,180 | +0.01(+8.33%) |
Mar 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Mar 09, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.03(-31.25%) |
Mar 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,520 | -0.09(-51.52%) |
Mar 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Mar 03, 2020 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+33.33%) | |
Feb 25, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 20 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,650 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 8,478 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,650 | +0.02(+20.00%) |
Feb 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,025 | +0.00(+0.00%) |
Feb 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,075 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
Feb 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 50 | +0.00(+0.00%) | |
Feb 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 40 | +0.00(+0.00%) | |
Feb 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 10 | +0.00(+0.00%) |