Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 600 | +0.00(+0.00%) | |
Apr 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 100 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.1050 | 0.1050 | 0.1050 | 110 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 120 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.1050 | 0.1050 | 0.1050 | 23 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.1050 | 0.1050 | 0.1050 | 120 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 200 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 400 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,080 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 100 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,500 | -0.03(-19.23%) |
Mar 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 400 | +0.00(+0.00%) | |
Mar 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,550 | +0.00(+0.00%) |
Mar 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 300 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 1 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Mar 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,700 | -0.02(-15.38%) |
Mar 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,020 | +0.01(+4.00%) |
Mar 03, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,710 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 110 | +0.00(+0.00%) |
Mar 01, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,050 | +0.02(+25.00%) |
Feb 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 320 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,990 | -0.01(-9.09%) |
Feb 10, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 830 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,100 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) |
Feb 03, 2021 | 0.1050 | 0.1050 | 0.1050 | 100 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.1050 | 0.1050 | 0.1050 | 250 | +0.00(+0.00%) |