Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 353,838 | -0.01(-1.89%) |
Apr 29, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 1,087,795 | -0.01(-1.85%) |
Apr 28, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 667,824 | +0.02(+3.85%) |
Apr 27, 2021 | 0.5400 | 0.5500 | 0.5200 | 0.5200 | 700,866 | -0.03(-5.45%) |
Apr 26, 2021 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 327,159 | +0.00(+0.00%) |
Apr 23, 2021 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 328,972 | +0.01(+1.85%) |
Apr 22, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 167,336 | -0.02(-3.57%) |
Apr 21, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5600 | 523,995 | +0.02(+3.70%) |
Apr 20, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 503,069 | -0.04(-6.90%) |
Apr 19, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 442,191 | +0.00(+0.00%) |
Apr 16, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 497,725 | +0.01(+1.75%) |
Apr 15, 2021 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 712,280 | +0.00(+0.00%) |
Apr 14, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 449,539 | -0.01(-1.72%) |
Apr 13, 2021 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 278,390 | +0.00(+0.00%) |
Apr 12, 2021 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | 1,191,929 | -0.06(-9.38%) |
Apr 09, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 969,441 | +0.02(+3.23%) |
Apr 08, 2021 | 0.5900 | 0.6300 | 0.5700 | 0.6200 | 868,308 | +0.05(+8.77%) |
Apr 07, 2021 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 915,453 | -0.02(-3.39%) |
Apr 06, 2021 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 1,075,662 | -0.03(-4.84%) |
Apr 05, 2021 | 0.6300 | 0.6400 | 0.6100 | 0.6200 | 247,375 | -0.01(-1.59%) |
Apr 01, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | 471,526 | +0.04(+6.78%) |
Mar 30, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 456,089 | -0.01(-1.67%) |
Mar 29, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 462,708 | +0.00(+0.00%) |
Mar 26, 2021 | 0.6100 | 0.6400 | 0.5900 | 0.6000 | 1,135,629 | -0.03(-4.76%) |
Mar 25, 2021 | 0.6700 | 0.6800 | 0.6200 | 0.6300 | 989,449 | -0.02(-3.08%) |
Mar 24, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 577,164 | -0.01(-1.52%) |
Mar 23, 2021 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 757,249 | -0.02(-2.94%) |
Mar 22, 2021 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 408,842 | -0.02(-2.86%) |
Mar 19, 2021 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 673,750 | +0.02(+2.94%) |
Mar 18, 2021 | 0.6900 | 0.7300 | 0.6800 | 0.6800 | 1,041,972 | -0.01(-1.45%) |
Mar 17, 2021 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 453,244 | +0.02(+2.99%) |
Mar 16, 2021 | 0.6900 | 0.7100 | 0.6700 | 0.6700 | 837,890 | -0.03(-4.29%) |
Mar 15, 2021 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 1,076,487 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6500 | 0.7200 | 0.6300 | 0.7000 | 2,875,270 | +0.04(+6.06%) |
Mar 11, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 678,836 | -0.01(-1.49%) |
Mar 10, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6700 | 868,465 | -0.02(-2.90%) |
Mar 09, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 674,492 | +0.03(+4.55%) |
Mar 08, 2021 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 667,673 | +0.02(+3.13%) |
Mar 05, 2021 | 0.6700 | 0.6800 | 0.6300 | 0.6400 | 1,695,439 | -0.01(-1.54%) |
Mar 04, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6500 | 1,028,087 | -0.06(-8.45%) |
Mar 03, 2021 | 0.7200 | 0.7400 | 0.7000 | 0.7100 | 572,925 | -0.02(-2.74%) |
Mar 02, 2021 | 0.7600 | 0.7800 | 0.7100 | 0.7300 | 1,093,019 | -0.01(-1.35%) |
Mar 01, 2021 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 665,018 | +0.06(+8.82%) |
Feb 26, 2021 | 0.7400 | 0.7400 | 0.6600 | 0.6800 | 2,006,737 | -0.05(-6.85%) |
Feb 25, 2021 | 0.7500 | 0.7600 | 0.7000 | 0.7300 | 997,616 | -0.02(-2.67%) |
Feb 24, 2021 | 0.7500 | 0.7600 | 0.7200 | 0.7500 | 464,502 | +0.00(+0.00%) |
Feb 23, 2021 | 0.7600 | 0.7700 | 0.7000 | 0.7500 | 1,530,280 | -0.03(-3.85%) |
Feb 22, 2021 | 0.8200 | 0.8300 | 0.7400 | 0.7800 | 1,291,794 | -0.04(-4.88%) |
Feb 19, 2021 | 0.7800 | 0.8500 | 0.7500 | 0.8200 | 1,270,883 | +0.06(+7.89%) |
Feb 18, 2021 | 0.8200 | 0.8300 | 0.7500 | 0.7600 | 2,140,469 | -0.06(-7.32%) |
Feb 17, 2021 | 0.8500 | 0.8600 | 0.8000 | 0.8200 | 3,417,752 | -0.13(-13.68%) |
Feb 16, 2021 | 0.9700 | 0.9900 | 0.9000 | 0.9500 | 2,602,171 | +0.02(+2.15%) |
Feb 12, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.09(-8.82%) | |
Feb 11, 2021 | 1.270 | 1.280 | 1.000 | 1.020 | 4,669,552 | -0.25(-19.69%) |
Feb 10, 2021 | 1.190 | 1.280 | 1.090 | 1.270 | 7,546,666 | +0.18(+16.51%) |
Feb 09, 2021 | 0.9000 | 1.150 | 0.9000 | 1.090 | 7,082,611 | +0.17(+18.48%) |
Feb 08, 2021 | 0.8900 | 0.9300 | 0.8600 | 0.9200 | 1,942,703 | +0.03(+3.37%) |
Feb 05, 2021 | 0.9000 | 0.9100 | 0.8700 | 0.8900 | 892,025 | -0.01(-1.11%) |
Feb 04, 2021 | 0.8600 | 0.9000 | 0.8300 | 0.9000 | 1,682,417 | +0.04(+4.65%) |
Feb 03, 2021 | 0.8200 | 0.8700 | 0.8000 | 0.8600 | 1,593,145 | +0.07(+8.86%) |
Feb 02, 2021 | 0.7800 | 0.8200 | 0.7600 | 0.7900 | 1,616,492 | +0.06(+8.22%) |