Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.070 | 1.120 | 1.070 | 1.115 | 8,960 | +0.03(+2.72%) |
Apr 27, 2023 | 1.094 | 1.100 | 1.060 | 1.085 | 39,224 | -0.01(-0.46%) |
Apr 26, 2023 | 1.070 | 1.110 | 1.070 | 1.090 | 21,389 | +0.00(+0.00%) |
Apr 25, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 13,649 | +0.01(+0.93%) |
Apr 24, 2023 | 1.100 | 1.130 | 1.080 | 1.080 | 22,640 | -0.02(-1.82%) |
Apr 21, 2023 | 1.100 | 1.130 | 1.070 | 1.100 | 56,434 | +0.00(+0.00%) |
Apr 20, 2023 | 1.093 | 1.101 | 1.090 | 1.100 | 15,893 | -0.01(-1.35%) |
Apr 19, 2023 | 1.080 | 1.135 | 1.080 | 1.115 | 48,752 | +0.02(+2.29%) |
Apr 18, 2023 | 1.100 | 1.123 | 1.090 | 1.090 | 3,369 | -0.02(-1.82%) |
Apr 17, 2023 | 1.110 | 1.120 | 1.100 | 1.110 | 11,205 | +0.00(+0.01%) |
Apr 14, 2023 | 1.115 | 1.130 | 1.100 | 1.110 | 7,487 | -0.02(-1.65%) |
Apr 13, 2023 | 1.100 | 1.140 | 1.090 | 1.129 | 24,344 | +0.03(+2.61%) |
Apr 12, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 17,994 | +0.01(+0.92%) |
Apr 11, 2023 | 1.070 | 1.110 | 1.070 | 1.090 | 17,282 | +0.01(+0.93%) |
Apr 10, 2023 | 1.090 | 1.100 | 1.080 | 1.080 | 13,090 | -0.01(-0.92%) |
Apr 06, 2023 | 1.100 | 1.100 | 1.080 | 1.090 | 49,027 | -0.01(-0.91%) |
Apr 05, 2023 | 1.100 | 1.130 | 1.100 | 1.100 | 36,022 | -0.01(-0.90%) |
Apr 04, 2023 | 1.110 | 1.130 | 1.102 | 1.110 | 12,393 | -0.04(-3.25%) |
Apr 03, 2023 | 1.110 | 1.160 | 1.110 | 1.147 | 55,027 | +0.04(+3.36%) |
Mar 31, 2023 | 1.100 | 1.130 | 1.096 | 1.110 | 49,985 | -0.01(-0.67%) |
Mar 30, 2023 | 1.129 | 1.150 | 1.060 | 1.117 | 38,853 | -0.01(-1.11%) |
Mar 29, 2023 | 1.120 | 1.150 | 1.110 | 1.130 | 12,813 | +0.00(+0.00%) |
Mar 28, 2023 | 1.130 | 1.150 | 1.120 | 1.130 | 6,720 | -0.02(-1.74%) |
Mar 27, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 20,673 | +0.02(+1.77%) |
Mar 24, 2023 | 1.120 | 1.140 | 1.120 | 1.130 | 6,365 | +0.00(+0.00%) |
Mar 23, 2023 | 1.100 | 1.150 | 1.080 | 1.130 | 67,658 | -0.02(-1.74%) |
Mar 22, 2023 | 1.130 | 1.160 | 1.130 | 1.150 | 58,998 | +0.01(+0.88%) |
Mar 21, 2023 | 1.140 | 1.160 | 1.130 | 1.140 | 100,442 | +0.03(+2.70%) |
Mar 20, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 36,277 | -0.02(-1.77%) |
Mar 17, 2023 | 1.120 | 1.160 | 1.116 | 1.130 | 31,079 | +0.01(+1.35%) |
Mar 16, 2023 | 1.080 | 1.130 | 1.080 | 1.115 | 57,815 | +0.02(+2.29%) |
Mar 15, 2023 | 1.070 | 1.130 | 1.050 | 1.090 | 54,158 | +0.00(+0.00%) |
Mar 14, 2023 | 1.110 | 1.180 | 1.080 | 1.090 | 69,598 | -0.03(-2.68%) |
Mar 13, 2023 | 1.120 | 1.150 | 1.110 | 1.120 | 86,312 | +0.00(+0.00%) |
Mar 10, 2023 | 1.100 | 1.140 | 1.100 | 1.120 | 22,758 | +0.00(+0.00%) |
Mar 09, 2023 | 1.150 | 1.158 | 1.120 | 1.120 | 90,838 | -0.05(-4.25%) |
Mar 08, 2023 | 1.225 | 1.230 | 1.150 | 1.170 | 186,108 | -0.08(-6.42%) |
Mar 07, 2023 | 1.191 | 1.250 | 1.190 | 1.250 | 58,585 | +0.05(+4.60%) |
Mar 06, 2023 | 1.190 | 1.200 | 1.190 | 1.195 | 12,814 | +0.01(+0.42%) |
Mar 03, 2023 | 1.169 | 1.210 | 1.140 | 1.190 | 54,685 | +0.02(+1.71%) |
Mar 02, 2023 | 1.190 | 1.200 | 1.170 | 1.170 | 8,946 | -0.01(-0.85%) |
Mar 01, 2023 | 1.210 | 1.205 | 1.180 | 1.180 | 8,421 | -0.03(-2.48%) |
Feb 28, 2023 | 1.190 | 1.228 | 1.190 | 1.210 | 13,849 | -0.01(-0.82%) |
Feb 27, 2023 | 1.200 | 1.227 | 1.190 | 1.220 | 5,298 | +0.00(+0.00%) |
Feb 24, 2023 | 1.210 | 1.230 | 1.210 | 1.220 | 4,541 | -0.03(-2.40%) |
Feb 23, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 14,021 | +0.01(+0.81%) |
Feb 22, 2023 | 1.250 | 1.260 | 1.240 | 1.240 | 10,316 | -0.02(-1.59%) |
Feb 21, 2023 | 1.290 | 1.290 | 1.250 | 1.260 | 26,402 | -0.02(-1.56%) |
Feb 17, 2023 | 1.260 | 1.290 | 1.240 | 1.280 | 32,503 | +0.02(+1.58%) |
Feb 16, 2023 | 1.250 | 1.270 | 1.252 | 1.260 | 7,111 | -0.03(-2.31%) |
Feb 15, 2023 | 1.290 | 1.300 | 1.280 | 1.290 | 42,365 | -0.00(-0.01%) |
Feb 14, 2023 | 1.280 | 1.299 | 1.262 | 1.290 | 46,671 | +0.00(+0.01%) |
Feb 13, 2023 | 1.270 | 1.292 | 1.270 | 1.290 | 6,922 | -0.00(-0.01%) |
Feb 10, 2023 | 1.320 | 1.320 | 1.270 | 1.290 | 53,928 | -0.04(-3.00%) |
Feb 09, 2023 | 1.320 | 1.340 | 1.300 | 1.330 | 65,029 | +0.02(+1.52%) |
Feb 08, 2023 | 1.315 | 1.328 | 1.300 | 1.310 | 70,466 | -0.02(-1.50%) |
Feb 07, 2023 | 1.300 | 1.350 | 1.300 | 1.330 | 35,776 | +0.01(+0.87%) |
Feb 06, 2023 | 1.320 | 1.340 | 1.290 | 1.319 | 60,012 | +0.03(+2.21%) |
Feb 03, 2023 | 1.290 | 1.329 | 1.270 | 1.290 | 61,042 | +0.00(+0.00%) |
Feb 02, 2023 | 1.210 | 1.300 | 1.210 | 1.290 | 29,783 | +0.04(+3.20%) |