Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1,225 | -0.00(-1.23%) |
Apr 29, 2024 | 0.2600 | 0.2600 | 0.2000 | 0.2027 | 10,918 | -0.06(-22.04%) |
Apr 25, 2024 | 0.2600 | 84 | +0.02(+8.33%) | |||
Apr 24, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 419 | +0.04(+19.94%) |
Apr 23, 2024 | 0.2400 | 0.2420 | 0.2001 | 0.2001 | 1,502 | -0.06(-23.04%) |
Apr 22, 2024 | 0.2398 | 0.2600 | 0.2000 | 0.2600 | 1,948 | +0.02(+7.44%) |
Apr 19, 2024 | 0.2301 | 0.2600 | 0.2001 | 0.2420 | 608 | -0.02(-6.74%) |
Apr 18, 2024 | 0.2100 | 0.2595 | 0.2100 | 0.2595 | 716 | +0.06(+29.69%) |
Apr 17, 2024 | 0.2600 | 0.2600 | 0.1800 | 0.2001 | 3,943 | +0.00(+0.05%) |
Apr 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,385 | -0.04(-16.67%) |
Apr 15, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 2,455 | +0.04(+20.00%) |
Apr 12, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 2,203 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 992 | -0.00(-1.38%) |
Apr 10, 2024 | 0.2000 | 0.2028 | 0.2000 | 0.2028 | 1,923 | -0.02(-7.82%) |
Apr 09, 2024 | 0.2000 | 0.2400 | 0.2000 | 0.2200 | 11,920 | +0.04(+24.22%) |
Apr 05, 2024 | 0.1771 | 131 | +0.02(+10.55%) | |||
Apr 04, 2024 | 0.1900 | 0.2189 | 0.1602 | 0.1602 | 1,173 | -0.07(-30.35%) |
Apr 03, 2024 | 0.2100 | 0.2300 | 0.1900 | 0.2300 | 2,788 | +0.04(+21.05%) |
Apr 02, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,588 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1735 | 0.2600 | 0.1735 | 0.1900 | 6,486 | +0.02(+11.76%) |
Mar 28, 2024 | 0.1670 | 0.1700 | 0.1670 | 0.1700 | 987 | +0.01(+4.87%) |
Mar 27, 2024 | 0.1670 | 0.1800 | 0.1620 | 0.1621 | 1,730 | -0.02(-8.78%) |
Mar 26, 2024 | 0.1602 | 0.1777 | 0.1602 | 0.1777 | 2,851 | -0.03(-15.38%) |
Mar 25, 2024 | 0.1726 | 0.2100 | 0.1602 | 0.2100 | 3,573 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1601 | 0.2400 | 0.1601 | 0.2100 | 11,138 | +0.01(+5.00%) |
Mar 21, 2024 | 0.1726 | 0.2200 | 0.1726 | 0.2000 | 1,204 | +0.02(+13.25%) |
Mar 20, 2024 | 0.1766 | 0.2400 | 0.1766 | 0.1766 | 2,199 | +0.01(+3.88%) |
Mar 19, 2024 | 0.2002 | 0.2002 | 0.1700 | 0.1700 | 2,246 | -0.03(-15.08%) |
Mar 18, 2024 | 0.2351 | 0.2351 | 0.2002 | 0.2002 | 2,157 | -0.00(-0.40%) |
Mar 15, 2024 | 0.2179 | 0.2400 | 0.2010 | 0.2010 | 10,804 | -0.01(-3.04%) |
Mar 14, 2024 | 0.2001 | 0.2073 | 0.2001 | 0.2073 | 742 | -0.02(-9.87%) |
Mar 13, 2024 | 0.2001 | 0.2500 | 0.2001 | 0.2300 | 18,593 | +0.03(+14.94%) |
Mar 12, 2024 | 0.2001 | 0.2500 | 0.2001 | 0.2001 | 6,795 | +0.00(+0.00%) |
Mar 11, 2024 | 0.2001 | 0.2500 | 0.2001 | 0.2001 | 1,983 | +0.00(+0.05%) |
Mar 08, 2024 | 0.1910 | 0.2000 | 0.1910 | 0.2000 | 15,818 | +0.00(+0.00%) |
Mar 07, 2024 | 0.2100 | 0.2750 | 0.1950 | 0.2000 | 31,495 | -0.02(-9.09%) |
Mar 06, 2024 | 0.2100 | 0.3270 | 0.2000 | 0.2200 | 6,240 | -0.03(-12.00%) |
Mar 05, 2024 | 0.2200 | 0.2500 | 0.1750 | 0.2500 | 37,640 | +0.06(+31.58%) |
Mar 04, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 1,811 | +0.01(+5.56%) |
Mar 01, 2024 | 0.1805 | 0.1805 | 0.1800 | 0.1800 | 3,928 | -0.01(-5.26%) |
Feb 29, 2024 | 0.2000 | 0.2105 | 0.1900 | 0.1900 | 2,679 | -0.04(-16.48%) |
Feb 28, 2024 | 0.1351 | 0.2550 | 0.1351 | 0.2275 | 90,847 | +0.08(+51.67%) |
Feb 27, 2024 | 0.3000 | 0.3304 | 0.1112 | 0.1500 | 227,458 | -0.18(-54.60%) |
Feb 26, 2024 | 0.3310 | 0.3310 | 0.3304 | 0.3304 | 13,744 | -0.00(-0.18%) |
Feb 23, 2024 | 0.3310 | 0.3337 | 0.3310 | 0.3310 | 9,132 | -0.00(-0.27%) |
Feb 22, 2024 | 0.3310 | 0.3400 | 0.3310 | 0.3319 | 7,679 | -0.03(-9.17%) |
Feb 21, 2024 | 0.3579 | 0.4370 | 0.3310 | 0.3654 | 6,665 | +0.03(+10.39%) |
Feb 20, 2024 | 0.3305 | 0.3310 | 0.3303 | 0.3310 | 1,870 | -0.03(-8.11%) |
Feb 16, 2024 | 0.3929 | 0.4440 | 0.3304 | 0.3602 | 5,916 | -0.08(-18.78%) |
Feb 15, 2024 | 0.4670 | 0.4670 | 0.3903 | 0.4435 | 3,647 | +0.05(+13.63%) |
Feb 14, 2024 | 0.3903 | 0.5090 | 0.3903 | 0.3903 | 2,027 | -0.11(-21.94%) |
Feb 13, 2024 | 0.3903 | 0.5100 | 0.3903 | 0.5000 | 3,619 | +0.01(+1.63%) |
Feb 12, 2024 | 0.4630 | 0.4920 | 0.4102 | 0.4920 | 13,425 | +0.03(+6.24%) |
Feb 09, 2024 | 0.4611 | 0.5444 | 0.4610 | 0.4631 | 14,467 | +0.00(+0.46%) |
Feb 08, 2024 | 0.4730 | 0.4730 | 0.4610 | 0.4610 | 3,374 | -0.01(-2.95%) |
Feb 07, 2024 | 0.4750 | 0.5300 | 0.4730 | 0.4750 | 10,088 | +0.00(+0.42%) |
Feb 06, 2024 | 0.5311 | 0.5800 | 0.4730 | 0.4730 | 16,897 | -0.06(-10.94%) |
Feb 05, 2024 | 0.4777 | 0.6500 | 0.4721 | 0.5311 | 38,250 | -0.12(-18.61%) |
Feb 02, 2024 | 0.4591 | 0.6631 | 0.4591 | 0.6525 | 27,130 | +0.19(+42.13%) |