Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	37.99	37.99	36.70	37.53	257,655	-0.54(-1.42%)
Apr 28, 2016	38.34	38.63	38.00	38.07	262,939	-0.22(-0.57%)
Apr 27, 2016	38.30	38.70	37.95	38.29	354,631	+0.07(+0.18%)
Apr 26, 2016	38.38	38.79	38.00	38.22	299,572	-0.01(-0.02%)
Apr 25, 2016	38.18	38.47	38.07	38.23	175,224	-0.11(-0.29%)
Apr 22, 2016	38.02	38.43	37.50	38.34	374,057	+0.17(+0.44%)
Apr 21, 2016	38.57	38.68	38.10	38.17	203,505	-0.26(-0.68%)
Apr 20, 2016	38.79	39.04	38.43	38.43	193,269	-0.31(-0.81%)
Apr 19, 2016	38.67	38.96	38.45	38.74	236,190	+0.16(+0.42%)
Apr 18, 2016	38.19	38.59	38.19	38.58	252,223	+0.28(+0.73%)
Apr 15, 2016	38.52	38.66	38.25	38.30	216,654	-0.22(-0.57%)
Apr 14, 2016	38.73	38.77	38.35	38.52	96,084	-0.23(-0.59%)
Apr 13, 2016	38.23	38.76	37.98	38.75	364,906	+0.90(+2.39%)
Apr 12, 2016	38.38	38.40	37.85	37.85	366,559	-0.14(-0.36%)
Apr 11, 2016	38.75	38.75	37.92	37.98	637,628	-0.40(-1.04%)
Apr 08, 2016	38.85	39.04	37.97	38.38	327,494	-0.21(-0.55%)
Apr 07, 2016	38.37	39.35	38.37	38.59	663,463	-0.05(-0.13%)
Apr 06, 2016	38.25	38.65	38.13	38.64	584,132	+0.45(+1.17%)
Apr 05, 2016	38.25	38.71	37.95	38.19	460,780	-0.14(-0.35%)
Apr 04, 2016	38.68	38.89	37.96	38.33	620,874	-0.43(-1.11%)
Apr 01, 2016	38.19	38.84	38.02	38.76	517,564	+0.58(+1.51%)
Mar 31, 2016	37.86	38.86	37.86	38.19	568,366	+0.16(+0.42%)
Mar 30, 2016	37.55	38.13	37.53	38.02	538,412	+0.56(+1.49%)
Mar 29, 2016	36.72	37.65	35.71	37.47	665,606	+0.77(+2.10%)
Mar 28, 2016	35.69	36.85	35.62	36.70	456,006	+0.98(+2.75%)
Mar 24, 2016	35.44	35.72	35.72	35.72	607,059	+0.00(+0.00%)
Mar 23, 2016	35.89	35.96	35.57	35.72	554,526	-0.06(-0.17%)
Mar 22, 2016	35.67	35.85	35.52	35.78	498,226	+0.08(+0.24%)
Mar 21, 2016	35.95	36.02	35.61	35.69	466,951	-0.15(-0.42%)
Mar 18, 2016	35.98	36.01	35.71	35.84	590,055	+0.08(+0.24%)
Mar 17, 2016	34.55	35.97	34.55	35.76	576,725	+1.58(+4.63%)
Mar 16, 2016	33.44	34.24	33.25	34.18	458,212	+0.83(+2.48%)
Mar 15, 2016	32.98	33.62	32.98	33.35	672,948	+0.13(+0.38%)
Mar 14, 2016	31.80	33.27	31.65	33.22	758,692	+1.59(+5.04%)
Mar 11, 2016	30.91	32.92	30.91	31.63	1,846,511	+0.92(+2.99%)
Mar 10, 2016	34.50	34.54	29.88	30.71	3,742,040	-3.70(-10.76%)
Mar 09, 2016	32.30	34.61	31.62	34.41	2,143,215	+2.10(+6.51%)
Mar 08, 2016	32.26	32.48	32.13	32.31	208,742	+0.05(+0.16%)
Mar 07, 2016	32.21	32.40	31.98	32.26	150,707	-0.11(-0.34%)
Mar 04, 2016	32.26	32.57	32.05	32.37	199,256	+0.19(+0.58%)
Mar 03, 2016	32.40	32.47	32.09	32.18	247,451	-0.13(-0.39%)
Mar 02, 2016	32.34	32.39	31.38	32.31	628,872	-0.08(-0.26%)
Mar 01, 2016	32.06	32.44	32.05	32.39	276,024	+0.45(+1.42%)
Feb 29, 2016	32.19	32.62	30.87	31.94	299,965	-0.52(-1.61%)
Feb 26, 2016	33.11	33.18	32.43	32.46	164,935	-0.52(-1.58%)
Feb 25, 2016	32.18	32.98	31.94	32.98	319,607	+0.90(+2.81%)
Feb 24, 2016	31.48	32.23	31.34	32.08	364,284	+0.19(+0.61%)
Feb 23, 2016	32.03	32.24	31.73	31.89	222,763	-0.10(-0.32%)
Feb 22, 2016	31.64	32.20	31.64	31.99	373,894	+0.35(+1.12%)
Feb 19, 2016	31.81	32.02	30.76	31.64	311,315	-0.24(-0.77%)
Feb 18, 2016	32.14	32.14	31.83	31.88	336,384	-0.08(-0.24%)
Feb 17, 2016	31.80	32.14	31.80	31.96	368,113	+0.29(+0.93%)
Feb 16, 2016	31.84	32.23	31.42	31.66	568,767	+0.16(+0.51%)
Feb 12, 2016	31.66	31.50	31.50	31.50	407,183	+0.13(+0.40%)
Feb 11, 2016	30.94	31.57	30.43	31.38	240,669	+0.02(+0.05%)
Feb 10, 2016	31.54	32.11	31.35	31.36	882,676	-0.16(-0.51%)
Feb 09, 2016	31.67	32.50	31.37	31.52	320,406	-0.59(-1.83%)
Feb 08, 2016	31.23	32.27	31.23	32.11	497,232	+0.48(+1.52%)
Feb 05, 2016	31.54	31.97	31.06	31.63	504,885	-0.24(-0.77%)
Feb 04, 2016	29.63	32.03	28.73	31.87	1,025,837	+2.20(+7.40%)
Feb 03, 2016	29.16	29.79	28.87	29.68	909,152	+0.82(+2.86%)
Feb 02, 2016	29.32	29.58	28.81	28.85	735,559	-0.64(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.