Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022	722.53	725.43	718.26	723.09	13,721,394	+1.87(+0.26%)
Feb 17, 2022	722.00	723.71	716.93	721.22	9,933,136	-0.83(-0.11%)
Feb 16, 2022	722.79	724.82	714.20	722.05	9,918,531	-0.88(-0.12%)
Feb 15, 2022	728.66	732.45	719.71	722.93	11,947,330	+0.68(+0.09%)
Feb 14, 2022	720.24	723.81	711.69	722.25	16,035,839	+2.01(+0.28%)
Feb 11, 2022	731.96	734.32	719.02	720.24	19,076,400	-12.30(-1.68%)
Feb 10, 2022	739.71	739.71	729.38	732.54	22,615,396	-9.06(-1.22%)
Feb 09, 2022	739.25	749.86	739.02	741.60	24,932,464	+3.11(+0.42%)
Feb 08, 2022	737.88	741.21	734.03	738.49	40,240,148	+0.89(+0.12%)
Feb 07, 2022	735.82	741.77	734.84	737.60	28,109,030	+1.88(+0.26%)
Feb 04, 2022	736.69	744.28	731.75	735.72	23,207,760	-14.59(-1.94%)
Feb 02, 2022	744.20	751.99	743.44	750.31	17,642,310	+3.99(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.