Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.01(-0.89%) |
Apr 29, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.50%) |
Apr 28, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.10%) |
Apr 27, 2004 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.01(-0.89%) |
Apr 26, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.25%) |
Apr 23, 2004 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.11%) |
Apr 22, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.41%) |
Apr 21, 2004 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+1.05%) |
Apr 20, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.02(+1.26%) |
Apr 19, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.94%) |
Apr 16, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.18%) |
Apr 15, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.05%) |
Apr 14, 2004 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.01(+0.49%) |
Apr 13, 2004 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.01(+0.93%) |
Apr 12, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.18%) |
Apr 09, 2004 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.39%) |
Apr 08, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Apr 07, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.36%) |
Apr 06, 2004 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.02%) |
Apr 05, 2004 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.03(+2.22%) |
Apr 02, 2004 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.15%) |
Apr 01, 2004 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-0.89%) |
Mar 31, 2004 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.00(-0.09%) |
Mar 30, 2004 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.01(-0.70%) |
Mar 29, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.01(+0.67%) |
Mar 26, 2004 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.00(-0.16%) |
Mar 25, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.84%) |
Mar 24, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.01(+0.49%) |
Mar 23, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.05%) |
Mar 22, 2004 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.02%) |
Mar 19, 2004 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.01(-0.96%) |
Mar 18, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.00(-0.38%) |
Mar 17, 2004 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.01(+0.80%) |
Mar 16, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.00(-0.36%) |
Mar 15, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.72%) |
Mar 12, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.19%) |
Mar 11, 2004 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.05%) |
Mar 10, 2004 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.23%) |
Mar 09, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.02%) |
Mar 08, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.01(-1.15%) |
Mar 05, 2004 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.55%) |
Mar 04, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.21%) |
Mar 03, 2004 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.02(+1.93%) |
Mar 02, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.01(+1.11%) |
Mar 01, 2004 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-0.72%) |
Feb 27, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.47%) |
Feb 26, 2004 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.02(+1.78%) |
Feb 25, 2004 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | -0.00(-0.39%) |
Feb 24, 2004 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.56%) |
Feb 23, 2004 | 1.257 | 1.257 | 1.257 | 1.257 | 0 | +0.01(+0.87%) |
Feb 20, 2004 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.00(+0.35%) |
Feb 19, 2004 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.02(+1.35%) |
Feb 18, 2004 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.15%) |
Feb 17, 2004 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.01(-0.64%) |
Feb 13, 2004 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.11%) |
Feb 12, 2004 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-1.04%) |
Feb 11, 2004 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | +0.01(+1.16%) |
Feb 10, 2004 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | -0.00(-0.32%) |
Feb 09, 2004 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.02(-1.70%) |
Feb 06, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.01(+0.49%) |
Feb 05, 2004 | 1.248 | 1.248 | 1.248 | 1.248 | 0 | -0.00(-0.25%) |
Feb 04, 2004 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | +0.01(+0.44%) |
Feb 03, 2004 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | -0.01(-1.13%) |