Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.9714 | 0.9736 | 0.9671 | 0.9723 | 193,007 | +0.00(+0.05%) |
Apr 28, 2022 | 0.9714 | 0.9722 | 0.9717 | 0.9718 | 3,870 | +0.00(+0.31%) |
Apr 27, 2022 | 0.9691 | 0.9692 | 0.9683 | 0.9688 | 4,289 | +0.01(+0.73%) |
Apr 26, 2022 | 0.9624 | 0.9624 | 0.9615 | 0.9618 | 5,120 | +0.00(+0.32%) |
Apr 25, 2022 | 0.9594 | 0.9593 | 0.9583 | 0.9587 | 5,673 | +0.00(+0.28%) |
Apr 24, 2022 | 0.9565 | 0.9574 | 0.9560 | 0.9560 | 3,371 | -0.00(-0.08%) |
Apr 22, 2022 | 0.9533 | 0.9592 | 0.9528 | 0.9568 | 193,726 | +0.00(+0.37%) |
Apr 21, 2022 | 0.9533 | 0.9539 | 0.9532 | 0.9532 | 5,000 | +0.00(+0.48%) |
Apr 20, 2022 | 0.9484 | 0.9494 | 0.9483 | 0.9487 | 5,150 | -0.00(-0.34%) |
Apr 19, 2022 | 0.9520 | 0.9523 | 0.9516 | 0.9519 | 6,682 | +0.01(+0.76%) |
Apr 18, 2022 | 0.9444 | 0.9448 | 0.9443 | 0.9447 | 3,878 | +0.00(+0.23%) |
Apr 17, 2022 | 0.9436 | 0.9436 | 0.9419 | 0.9426 | 2,972 | -0.00(-0.01%) |
Apr 15, 2022 | 0.9422 | 0.9442 | 0.9402 | 0.9427 | 169,601 | +0.00(+0.04%) |
Apr 14, 2022 | 0.9422 | 0.9425 | 0.9417 | 0.9423 | 5,519 | +0.01(+0.89%) |
Apr 13, 2022 | 0.9340 | 0.9347 | 0.9339 | 0.9340 | 3,544 | +0.00(+0.09%) |
Apr 12, 2022 | 0.9326 | 0.9332 | 0.9322 | 0.9332 | 3,336 | +0.00(+0.24%) |
Apr 11, 2022 | 0.9307 | 0.9313 | 0.9307 | 0.9310 | 3,784 | -0.00(-0.29%) |
Apr 10, 2022 | 0.9317 | 0.9342 | 0.9321 | 0.9337 | 2,659 | -0.00(-0.06%) |
Apr 08, 2022 | 0.9335 | 0.9373 | 0.9327 | 0.9343 | 145,284 | -0.00(-0.01%) |
Apr 07, 2022 | 0.9335 | 0.9346 | 0.9337 | 0.9344 | 3,825 | +0.00(+0.12%) |
Apr 06, 2022 | 0.9331 | 0.9334 | 0.9325 | 0.9333 | 3,438 | +0.00(+0.41%) |
Apr 05, 2022 | 0.9294 | 0.9295 | 0.9279 | 0.9294 | 3,760 | +0.00(+0.35%) |
Apr 04, 2022 | 0.9263 | 0.9264 | 0.9261 | 0.9262 | 3,097 | +0.00(+0.03%) |
Apr 03, 2022 | 0.9263 | 0.9264 | 0.9249 | 0.9259 | 2,052 | +0.00(+0.07%) |
Apr 01, 2022 | 0.9220 | 0.9279 | 0.9220 | 0.9253 | 210,027 | +0.00(+0.21%) |
Mar 31, 2022 | 0.9220 | 0.9233 | 0.9224 | 0.9233 | 4,188 | +0.00(+0.03%) |
Mar 30, 2022 | 0.9227 | 0.9232 | 0.9228 | 0.9230 | 2,967 | -0.01(-0.84%) |
Mar 29, 2022 | 0.9307 | 0.9310 | 0.9306 | 0.9308 | 4,461 | -0.00(-0.33%) |
Mar 28, 2022 | 0.9340 | 0.9348 | 0.9338 | 0.9338 | 4,237 | +0.00(+0.27%) |
Mar 27, 2022 | 0.9313 | 0.9314 | 0.9298 | 0.9313 | 1,899 | +0.00(+0.08%) |
Mar 25, 2022 | 0.9301 | 0.9313 | 0.9260 | 0.9306 | 191,165 | +0.00(+0.13%) |
Mar 24, 2022 | 0.9301 | 0.9299 | 0.9294 | 0.9294 | 3,651 | -0.00(-0.15%) |
Mar 23, 2022 | 0.9309 | 0.9307 | 0.9307 | 698 | -0.00(-0.26%) | |
Mar 22, 2022 | 0.9327 | 0.9333 | 0.9330 | 0.9331 | 4,853 | -0.00(-0.09%) |
Mar 21, 2022 | 0.9336 | 0.9339 | 0.9333 | 0.9339 | 3,890 | +0.00(+0.12%) |
Mar 20, 2022 | 0.9321 | 0.9329 | 0.9326 | 0.9328 | 1,964 | +0.00(+0.13%) |
Mar 18, 2022 | 0.9368 | 0.9382 | 0.9314 | 0.9316 | 195,424 | -0.00(-0.53%) |
Mar 17, 2022 | 0.9368 | 0.9367 | 0.9365 | 0.9365 | 3,758 | -0.01(-0.56%) |
Mar 16, 2022 | 0.9398 | 0.9418 | 0.9409 | 0.9417 | 5,190 | +0.00(+0.08%) |
Mar 15, 2022 | 0.9412 | 0.9410 | 0.9407 | 0.9410 | 3,603 | +0.00(+0.28%) |
Mar 14, 2022 | 0.9385 | 0.9384 | 0.9381 | 0.9384 | 4,961 | +0.00(+0.38%) |
Mar 13, 2022 | 0.9346 | 0.9349 | 0.9345 | 0.9348 | 2,313 | +0.00(+0.17%) |
Mar 11, 2022 | 0.9294 | 0.9349 | 0.9290 | 0.9333 | 219,311 | +0.00(+0.37%) |
Mar 10, 2022 | 0.9294 | 0.9303 | 0.9294 | 0.9298 | 1,588 | +0.00(+0.34%) |
Mar 09, 2022 | 0.9263 | 0.9267 | 0.9259 | 0.9267 | 1,840 | -0.00(-0.34%) |
Mar 08, 2022 | 0.9288 | 0.9300 | 0.9291 | 0.9299 | 1,999 | +0.00(+0.44%) |
Mar 07, 2022 | 0.9252 | 0.9261 | 0.9253 | 0.9258 | 2,403 | +0.01(+0.73%) |
Mar 06, 2022 | 0.9183 | 0.9193 | 0.9169 | 0.9191 | 2,743 | +0.00(+0.37%) |
Mar 04, 2022 | 0.9171 | 0.9210 | 0.9157 | 0.9157 | 286,080 | -0.00(-0.19%) |
Mar 03, 2022 | 0.9171 | 0.9175 | 0.9172 | 0.9174 | 1,468 | -0.00(-0.31%) |
Mar 02, 2022 | 0.9202 | 0.9205 | 0.9199 | 0.9203 | 3,393 | +0.00(+0.16%) |
Mar 01, 2022 | 0.9183 | 0.9188 | 0.9182 | 0.9188 | 2,070 | +0.00(+0.15%) |
Feb 28, 2022 | 0.9167 | 0.9175 | 0.9170 | 0.9174 | 2,173 | -0.01(-1.06%) |
Feb 27, 2022 | 0.9259 | 0.9275 | 0.9262 | 0.9272 | 4,469 | +0.00(+0.29%) |
Feb 25, 2022 | 0.9251 | 0.9284 | 0.9245 | 0.9245 | 251,482 | -0.00(-0.05%) |
Feb 24, 2022 | 0.9251 | 0.9254 | 0.9248 | 0.9250 | 1,611 | +0.01(+0.82%) |
Feb 23, 2022 | 0.9177 | 0.9180 | 0.9174 | 0.9175 | 2,003 | -0.00(-0.42%) |
Feb 22, 2022 | 0.9210 | 0.9214 | 0.9212 | 0.9214 | 1,634 | +0.01(+0.60%) |
Feb 21, 2022 | 0.9157 | 0.9161 | 0.9155 | 0.9159 | 4,194 | -0.00(-0.54%) |
Feb 20, 2022 | 0.9214 | 0.9213 | 0.9207 | 0.9208 | 1,171 | +0.00(+0.02%) |
Feb 18, 2022 | 0.9195 | 0.9218 | 0.9192 | 0.9207 | 201,814 | +0.00(+0.13%) |
Feb 17, 2022 | 0.9195 | 0.9201 | 0.9193 | 0.9194 | 2,498 | -0.00(-0.25%) |
Feb 16, 2022 | 0.9221 | 0.9220 | 0.9215 | 0.9217 | 1,806 | -0.00(-0.39%) |
Feb 15, 2022 | 0.9247 | 0.9254 | 0.9249 | 0.9253 | 1,484 | +0.00(+0.09%) |
Feb 14, 2022 | 0.9242 | 0.9246 | 0.9242 | 0.9245 | 2,117 | -0.00(-0.05%) |
Feb 13, 2022 | 0.9254 | 0.9251 | 0.9243 | 0.9250 | 981 | -0.00(-0.02%) |
Feb 11, 2022 | 0.9253 | 0.9286 | 0.9238 | 0.9251 | 256,354 | -0.00(-0.02%) |
Feb 10, 2022 | 0.9253 | 0.9258 | 0.9250 | 0.9254 | 3,187 | +0.00(+0.12%) |
Feb 09, 2022 | 0.9242 | 0.9243 | 0.9240 | 0.9243 | 1,959 | -0.00(-0.10%) |
Feb 08, 2022 | 0.9247 | 0.9254 | 0.9245 | 0.9252 | 1,702 | +0.00(+0.21%) |
Feb 07, 2022 | 0.9234 | 0.9229 | 0.9233 | 1,439 | -0.00(-0.22%) | |
Feb 06, 2022 | 0.9255 | 0.9251 | 0.9254 | 460 | +0.00(+0.00%) | |
Feb 04, 2022 | 0.9196 | 0.9258 | 0.9193 | 0.9254 | 219,165 | +0.01(+0.58%) |
Feb 03, 2022 | 0.9196 | 0.9203 | 0.9197 | 0.9201 | 1,739 | +0.00(+0.12%) |
Feb 02, 2022 | 0.9184 | 0.9192 | 0.9182 | 0.9190 | 2,018 | -0.00(-0.24%) |