Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 2.160 | 2.160 | 2.160 | 0 | -0.03(-1.37%) | |
Apr 28, 2015 | 2.000 | 2.200 | 2.000 | 2.190 | 4,618 | +0.19(+9.50%) |
Apr 27, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 584 | +0.00(+0.00%) |
Apr 23, 2015 | 2.000 | 2.000 | 2.000 | 6 | +0.00(+0.00%) | |
Apr 22, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 210 | +0.00(+0.00%) |
Apr 21, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | +0.00(+0.00%) |
Apr 16, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 105 | +0.00(+0.00%) |
Apr 14, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 929 | +0.00(+0.00%) |
Apr 13, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 116 | +0.00(+0.00%) |
Apr 10, 2015 | 2.140 | 2.140 | 2.000 | 2.000 | 850 | +0.00(+0.00%) |
Apr 09, 2015 | 2.010 | 2.100 | 2.000 | 2.000 | 3,806 | -0.01(-0.50%) |
Apr 08, 2015 | 2.110 | 2.110 | 2.010 | 2.010 | 910 | -0.10(-4.74%) |
Apr 07, 2015 | 2.110 | 2.110 | 2.110 | 2.110 | 897 | +0.00(+0.00%) |
Apr 01, 2015 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 2.150 | 2.200 | 2.110 | 2.110 | 6,871 | -0.03(-1.40%) |
Mar 30, 2015 | 2.120 | 2.140 | 2.120 | 2.140 | 2,169 | +0.04(+1.90%) |
Mar 25, 2015 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Mar 24, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 205 | +0.05(+2.44%) |
Mar 23, 2015 | 1.900 | 2.050 | 1.900 | 2.050 | 2,401 | +0.04(+1.99%) |
Mar 20, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 287 | +0.01(+0.50%) |
Mar 19, 2015 | 2.080 | 2.080 | 1.910 | 2.000 | 3,219 | -0.14(-6.54%) |
Mar 18, 2015 | 2.000 | 2.140 | 2.000 | 2.140 | 5,300 | +0.23(+12.04%) |
Mar 16, 2015 | 1.910 | 1.910 | 1.910 | 0 | -0.19(-9.05%) | |
Mar 12, 2015 | 2.100 | 2.100 | 2.100 | 36 | +0.00(+0.00%) | |
Mar 11, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | +0.07(+3.45%) |
Mar 10, 2015 | 1.920 | 2.030 | 1.910 | 2.030 | 7,617 | -0.11(-5.14%) |
Mar 09, 2015 | 1.905 | 2.150 | 1.905 | 2.140 | 5,848 | +0.13(+6.47%) |
Mar 06, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 841 | +0.11(+5.79%) |
Mar 05, 2015 | 2.000 | 2.050 | 1.900 | 1.900 | 715 | -0.13(-6.40%) |
Mar 04, 2015 | 2.030 | 2.030 | 2.030 | 1,671 | +0.00(+0.00%) | |
Mar 03, 2015 | 2.030 | 2.030 | 2.030 | 1,671 | +0.00(+0.00%) | |
Mar 02, 2015 | 2.020 | 2.030 | 1.920 | 2.030 | 869 | -0.07(-3.33%) |
Feb 27, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -0.10(-4.55%) |
Feb 26, 2015 | 2.200 | 2.240 | 2.200 | 2.200 | 9,150 | +0.20(+10.00%) |
Feb 24, 2015 | 2.000 | 2.000 | 2.000 | 84 | -0.10(-4.76%) | |
Feb 23, 2015 | 2.100 | 2.100 | 2.100 | 2.100 | 115 | -0.05(-2.33%) |
Feb 20, 2015 | 2.230 | 2.240 | 2.150 | 2.150 | 8,982 | +0.00(+0.00%) |
Feb 19, 2015 | 2.140 | 2.240 | 2.020 | 2.150 | 4,853 | -0.05(-2.27%) |
Feb 18, 2015 | 2.000 | 2.250 | 2.000 | 2.200 | 14,086 | +0.35(+18.92%) |
Feb 17, 2015 | 1.550 | 3.850 | 1.550 | 1.850 | 37,351 | +0.39(+26.71%) |
Feb 13, 2015 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 1.500 | 1.500 | 1.460 | 1.460 | 1,200 | -0.03(-2.01%) |
Feb 11, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 3,266 | +0.03(+2.05%) |
Feb 10, 2015 | 1.460 | 1.490 | 1.460 | 1.460 | 1,907 | +0.00(+0.00%) |
Feb 09, 2015 | 1.480 | 1.490 | 1.460 | 1.460 | 774 | +0.00(+0.00%) |
Feb 06, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 265 | -0.04(-2.67%) |
Feb 04, 2015 | 1.500 | 1.500 | 1.500 | 83 | +0.04(+2.74%) | |
Feb 03, 2015 | 1.500 | 1.500 | 1.460 | 1.460 | 204 | -0.13(-8.18%) |