Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0500	0.0720	0.0500	0.0720	110,000	+0.03(+66.28%)
Apr 27, 2021		0.0433	0.0433	0.0433	0	-0.02(-25.98%)
Apr 22, 2021		0.0585	0.0585	0.0585	0	+0.01(+10.17%)
Apr 20, 2021		0.0531	0.0531	0.0531	0	+0.01(+23.49%)
Apr 15, 2021		0.0430	0.0430	0.0430	0	+0.00(+2.38%)
Apr 06, 2021		0.0420	0.0420	0.0420	0	-0.03(-40.00%)
Apr 01, 2021		0.0700	0.0700	0.0700	0	+0.03(+70.73%)
Mar 30, 2021		0.0410	0.0410	0.0410	0	-0.03(-40.58%)
Mar 26, 2021		0.0690	0.0690	0.0690	0	-0.00(-1.15%)
Mar 25, 2021	0.0698	0.0698	0.0698	0.0698	1,000	+0.00(+0.00%)
Mar 22, 2021		0.0698	0.0698	0.0698	0	-0.00(-5.68%)
Mar 18, 2021		0.0740	0.0740	0.0740	0	+0.03(+83.17%)
Mar 17, 2021	0.0404	0.0404	0.0404	0.0404	233	+0.00(+0.00%)
Mar 16, 2021	0.0404	0.0404	0.0404	0.0404	1,000	-0.00(-1.46%)
Mar 15, 2021	0.0410	0.0410	0.0410	0.0410	105	-0.03(-41.43%)
Mar 11, 2021		0.0700	0.0700	0.0700	0	+0.03(+94.44%)
Mar 10, 2021	0.0360	0.0360	0.0360	0.0360	1,000	-0.01(-26.53%)
Mar 08, 2021		0.0490	0.0490	0.0490	0	-0.02(-28.47%)
Mar 05, 2021	0.0685	0.0685	0.0685	0.0685	500	-0.01(-14.37%)
Mar 04, 2021	0.0880	0.0880	0.0700	0.0800	31,315	-0.01(-9.09%)
Mar 03, 2021	0.0880	0.0880	0.0880	0.0880	5,003	+0.02(+27.54%)
Mar 02, 2021	0.0600	0.0690	0.0600	0.0690	700	+0.02(+40.24%)
Mar 01, 2021	0.0502	0.0880	0.0490	0.0492	18,700	-0.01(-19.34%)
Feb 25, 2021		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Feb 24, 2021	0.0780	0.0780	0.0610	0.0610	953	+0.01(+17.31%)
Feb 22, 2021		0.0520	0.0520	0.0520	0	-0.04(-41.44%)
Feb 19, 2021	0.0890	0.0890	0.0600	0.0888	26,500	-0.00(-1.33%)
Feb 18, 2021	0.0920	0.0990	0.0900	0.0900	12,300	-0.00(-2.17%)
Feb 17, 2021	0.0930	0.0930	0.0800	0.0920	7,500	+0.01(+5.87%)
Feb 16, 2021	0.0250	0.0869	0.0190	0.0869	13,855	+0.01(+10.00%)
Feb 12, 2021	0.0869	0.0869	0.0300	0.0790	22,400	+0.05(+163.33%)
Feb 11, 2021	0.0800	0.0800	0.0300	0.0300	3,900	+0.00(+7.14%)
Feb 10, 2021	0.0500	0.0550	0.0280	0.0280	10,368	-0.05(-63.16%)
Feb 09, 2021	0.0830	0.0830	0.0510	0.0760	8,370	-0.00(-2.56%)
Feb 08, 2021	0.0830	0.0830	0.0780	0.0780	8,242	-0.01(-6.02%)
Feb 05, 2021	0.0420	0.0860	0.0420	0.0830	6,200	+0.04(+96.68%)
Feb 04, 2021	0.0422	0.0422	0.0422	0.0422	166	+0.00(+0.00%)
Feb 03, 2021	0.0990	0.0990	0.0410	0.0422	43,096	-0.06(-57.37%)
Feb 02, 2021	0.0970	0.1000	0.0900	0.0990	84,969	+0.05(+97.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.