Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.92	33.98	32.32	32.81	11,856	-0.92(-2.73%)
Apr 29, 2015	33.18	33.73	32.88	33.73	24,959	+0.49(+1.48%)
Apr 28, 2015	32.93	33.49	32.50	33.24	1,625	+0.12(+0.37%)
Apr 27, 2015	33.24	33.61	32.87	33.12	3,656	-0.43(-1.28%)
Apr 24, 2015	32.93	33.71	32.93	33.55	8,897	+0.80(+2.44%)
Apr 23, 2015	33.30	33.61	32.75	32.75	5,725	-0.74(-2.20%)
Apr 22, 2015	34.41	34.53	33.30	33.49	9,738	-0.92(-2.68%)
Apr 21, 2015	34.16	34.72	33.73	34.41	16,388	+0.18(+0.54%)
Apr 20, 2015	31.95	34.22	31.95	34.22	11,421	+2.09(+6.50%)
Apr 17, 2015	32.38	32.69	30.85	32.14	5,675	-0.06(-0.19%)
Apr 16, 2015	32.20	32.87	32.01	32.20	3,105	-0.06(-0.19%)
Apr 15, 2015	32.07	32.26	31.89	32.26	2,593	+0.06(+0.19%)
Apr 14, 2015	32.57	32.57	31.83	32.20	3,912	-0.31(-0.95%)
Apr 13, 2015	32.32	32.75	31.21	32.50	17,036	+0.37(+1.15%)
Apr 10, 2015	32.20	32.57	31.34	32.14	8,712	+0.49(+1.55%)
Apr 09, 2015	32.32	32.75	31.64	31.64	2,119	-0.98(-3.01%)
Apr 08, 2015	31.09	32.63	31.09	32.63	10,513	+1.29(+4.12%)
Apr 07, 2015	32.01	32.38	30.91	31.34	7,928	-0.80(-2.49%)
Apr 06, 2015	32.69	32.93	31.71	32.14	8,512	-0.49(-1.51%)
Apr 02, 2015	33.24	32.63	32.63	32.63	5,940	-0.61(-1.85%)
Apr 01, 2015	33.49	33.61	32.07	33.24	8,275	-0.06(-0.18%)
Mar 31, 2015	33.06	33.79	32.50	33.30	3,061	+0.12(+0.37%)
Mar 30, 2015	33.30	33.67	32.69	33.18	2,804	+0.00(+0.00%)
Mar 27, 2015	33.30	34.04	32.63	33.18	2,259	-0.12(-0.37%)
Mar 26, 2015	32.20	33.49	32.20	33.30	16,215	+1.11(+3.44%)
Mar 25, 2015	33.49	33.49	31.89	32.20	3,252	-1.17(-3.50%)
Mar 24, 2015	32.57	33.67	32.26	33.36	3,118	+0.74(+2.26%)
Mar 23, 2015	32.93	33.18	32.26	32.63	8,574	-0.18(-0.56%)
Mar 20, 2015	32.69	33.18	32.50	32.81	9,973	+0.12(+0.38%)
Mar 19, 2015	32.63	32.69	31.95	32.69	3,229	+0.06(+0.19%)
Mar 18, 2015	32.75	32.75	32.01	32.63	2,215	-0.25(-0.75%)
Mar 17, 2015	32.44	32.87	31.40	32.87	3,396	+0.31(+0.94%)
Mar 16, 2015	30.91	32.87	30.91	32.57	8,294	+0.98(+3.11%)
Mar 13, 2015	30.54	31.71	30.48	31.58	7,132	+0.92(+3.01%)
Mar 12, 2015	31.71	32.01	29.95	30.66	8,453	-0.98(-3.11%)
Mar 11, 2015	31.95	32.20	31.40	31.64	2,143	+0.25(+0.78%)
Mar 10, 2015	32.75	32.75	30.66	31.40	6,105	-1.35(-4.13%)
Mar 09, 2015	32.81	33.17	32.26	32.75	7,046	-0.31(-0.93%)
Mar 06, 2015	33.73	33.79	32.26	33.06	3,272	-0.55(-1.65%)
Mar 05, 2015	34.41	34.47	33.55	33.61	10,847	-1.04(-3.01%)
Mar 04, 2015	33.24	34.67	32.44	34.65	33,573	+1.35(+4.06%)
Mar 03, 2015	33.24	33.79	33.61	33.30	8,179	-0.31(-0.91%)
Mar 02, 2015	32.75	33.79	32.32	33.61	7,936	+0.55(+1.67%)
Feb 27, 2015	33.06	33.24	31.95	33.06	7,980	+0.06(+0.19%)
Feb 26, 2015	32.69	33.49	32.44	33.00	12,048	+0.12(+0.37%)
Feb 25, 2015	32.57	33.18	31.58	32.87	2,331	-0.06(-0.19%)
Feb 24, 2015	32.63	33.06	32.20	32.93	4,378	+0.74(+2.29%)
Feb 23, 2015	32.63	32.63	31.40	32.20	14,237	-0.74(-2.24%)
Feb 20, 2015	32.93	33.49	32.38	32.93	7,024	+0.00(+0.00%)
Feb 19, 2015	33.06	33.30	32.57	32.93	4,738	+0.06(+0.19%)
Feb 18, 2015	33.24	33.36	32.81	32.87	5,187	-0.37(-1.11%)
Feb 17, 2015	33.12	33.43	32.63	33.24	7,521	+0.25(+0.74%)
Feb 13, 2015	32.50	33.00	33.00	33.00	32,875	+0.98(+3.07%)
Feb 12, 2015	32.01	32.60	31.95	32.01	18,861	+0.18(+0.58%)
Feb 11, 2015	32.07	32.26	31.40	31.83	14,396	-0.43(-1.33%)
Feb 10, 2015	32.57	32.81	31.64	32.26	16,210	-0.37(-1.13%)
Feb 09, 2015	30.42	32.63	30.42	32.63	36,813	+2.21(+7.27%)
Feb 06, 2015	28.14	30.72	28.08	30.42	18,335	+1.78(+6.22%)
Feb 05, 2015	28.33	28.76	28.26	28.63	4,888	+0.00(+0.00%)
Feb 04, 2015	28.20	29.12	28.20	28.63	6,392	+0.06(+0.22%)
Feb 03, 2015	29.06	29.86	28.33	28.57	4,291	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.