Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.01	11.26	10.98	11.15	248,589	+0.04(+0.36%)
Apr 29, 2021	11.38	11.38	10.87	11.11	287,881	-0.11(-1.00%)
Apr 28, 2021	11.21	11.39	11.05	11.22	236,648	+0.10(+0.94%)
Apr 27, 2021	11.24	11.34	10.96	11.12	311,687	-0.06(-0.57%)
Apr 26, 2021	11.21	11.24	11.03	11.18	337,436	+0.18(+1.68%)
Apr 23, 2021	10.67	11.11	10.64	11.00	270,780	+0.31(+2.93%)
Apr 22, 2021	10.90	11.04	10.68	10.68	279,300	-0.21(-1.92%)
Apr 21, 2021	10.52	11.01	10.39	10.89	491,074	+0.46(+4.38%)
Apr 20, 2021	11.09	11.20	10.32	10.44	470,711	-0.66(-5.93%)
Apr 19, 2021	10.96	11.29	10.87	11.09	471,390	+0.21(+1.92%)
Apr 16, 2021	10.78	10.93	10.56	10.88	332,989	+0.16(+1.50%)
Apr 15, 2021	10.83	11.00	10.68	10.72	656,938	-0.04(-0.37%)
Apr 14, 2021	10.30	10.83	10.30	10.76	820,001	+0.48(+4.68%)
Apr 13, 2021	10.39	10.41	10.04	10.28	434,926	-0.07(-0.70%)
Apr 12, 2021	10.63	10.66	10.07	10.36	1,246,435	-0.30(-2.86%)
Apr 09, 2021	10.63	11.14	10.36	10.66	2,795,694	-0.62(-5.48%)
Apr 08, 2021	11.63	11.65	11.15	11.28	759,778	-0.35(-3.03%)
Apr 07, 2021	11.44	11.78	11.36	11.63	279,585	+0.14(+1.26%)
Apr 06, 2021	11.42	11.78	11.40	11.49	239,194	-0.02(-0.14%)
Apr 05, 2021	11.95	12.11	11.33	11.50	438,907	-0.34(-2.85%)
Apr 01, 2021	11.32	11.87	11.32	11.84	225,400	+0.53(+4.68%)
Mar 31, 2021	11.43	11.57	11.31	11.31	308,488	-0.26(-2.22%)
Mar 30, 2021	11.31	11.70	11.01	11.57	392,585	+0.18(+1.55%)
Mar 29, 2021	12.56	12.58	11.35	11.39	579,144	-0.87(-7.13%)
Mar 26, 2021	12.55	12.64	11.90	12.26	469,252	+0.13(+1.06%)
Mar 25, 2021	11.23	12.34	10.83	12.14	850,233	+0.86(+7.61%)
Mar 24, 2021	12.34	12.75	11.25	11.28	646,545	-0.67(-5.64%)
Mar 23, 2021	14.29	14.32	11.91	11.95	1,332,459	-2.13(-15.10%)
Mar 22, 2021	13.05	14.17	12.91	14.08	1,118,540	+1.18(+9.14%)
Mar 19, 2021	12.69	12.95	12.17	12.90	463,019	+0.26(+2.10%)
Mar 18, 2021	12.51	13.47	12.51	12.63	639,940	+0.05(+0.38%)
Mar 17, 2021	12.03	12.64	11.87	12.59	321,658	+0.32(+2.62%)
Mar 16, 2021	12.75	12.75	12.08	12.26	328,778	-0.41(-3.23%)
Mar 15, 2021	12.34	12.71	12.04	12.67	417,814	+0.53(+4.36%)
Mar 12, 2021	12.32	12.46	11.96	12.14	488,576	-0.15(-1.24%)
Mar 11, 2021	11.99	12.57	11.78	12.30	476,740	+0.65(+5.58%)
Mar 10, 2021	11.61	11.80	11.35	11.65	433,813	+0.34(+2.98%)
Mar 09, 2021	10.87	11.38	10.56	11.31	413,254	+0.90(+8.63%)
Mar 08, 2021	10.19	10.99	10.19	10.41	467,873	+0.23(+2.29%)
Mar 05, 2021	11.11	11.25	9.715	10.18	766,836	-0.69(-6.35%)
Mar 04, 2021	11.79	11.79	10.60	10.87	758,728	-0.89(-7.57%)
Mar 03, 2021	11.91	12.37	11.38	11.76	405,211	+0.02(+0.21%)
Mar 02, 2021	11.58	11.91	11.45	11.74	375,334	+0.20(+1.74%)
Mar 01, 2021	12.87	12.91	11.39	11.53	807,654	-0.91(-7.35%)
Feb 26, 2021	11.90	13.22	11.87	12.45	1,213,524	+0.43(+3.60%)
Feb 25, 2021	12.15	12.87	11.55	12.02	708,045	-0.24(-1.96%)
Feb 24, 2021	11.70	12.26	11.41	12.26	503,906	+0.86(+7.53%)
Feb 23, 2021	11.22	11.69	10.67	11.40	455,109	-0.22(-1.86%)
Feb 22, 2021	11.43	11.73	11.33	11.61	292,078	+0.18(+1.61%)
Feb 19, 2021	11.07	11.62	10.98	11.43	263,923	+0.59(+5.40%)
Feb 18, 2021	11.37	11.55	10.72	10.84	549,273	-0.79(-6.76%)
Feb 17, 2021	11.69	11.86	11.29	11.63	556,219	-0.30(-2.49%)
Feb 16, 2021	12.43	12.47	11.56	11.93	770,090	-0.14(-1.20%)
Feb 12, 2021	10.64	12.32	10.44	12.07	2,677,882	+1.74(+16.85%)
Feb 11, 2021	10.51	10.63	10.11	10.33	290,832	-0.13(-1.23%)
Feb 10, 2021	10.85	10.85	10.15	10.46	554,041	-0.25(-2.32%)
Feb 09, 2021	11.07	11.11	10.66	10.71	577,506	+0.16(+1.52%)
Feb 08, 2021	10.44	10.64	10.31	10.55	423,918	+0.28(+2.73%)
Feb 05, 2021	10.40	10.41	9.722	10.27	541,435	-0.06(-0.54%)
Feb 04, 2021	9.746	10.39	9.714	10.32	502,958	+0.58(+5.93%)
Feb 03, 2021	9.786	9.962	9.626	9.746	530,859	+0.06(+0.58%)
Feb 02, 2021	10.10	10.23	9.569	9.690	894,507	-0.17(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.