Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 193.13 | 193.96 | 192.17 | 193.51 | 0 | -0.10(-0.05%) |
Apr 29, 2014 | 193.12 | 193.83 | 191.66 | 193.61 | 0 | +0.76(+0.39%) |
Apr 28, 2014 | 193.73 | 196.67 | 191.19 | 192.86 | 0 | -0.43(-0.22%) |
Apr 25, 2014 | 196.22 | 196.49 | 192.47 | 193.29 | 0 | -3.39(-1.73%) |
Apr 24, 2014 | 193.28 | 197.22 | 193.20 | 196.68 | 0 | +3.85(+2.00%) |
Apr 23, 2014 | 194.93 | 194.93 | 191.48 | 192.83 | 0 | -2.05(-1.05%) |
Apr 22, 2014 | 193.78 | 195.94 | 193.75 | 194.88 | 0 | +1.39(+0.72%) |
Apr 21, 2014 | 193.38 | 193.61 | 191.80 | 193.50 | 0 | +0.35(+0.18%) |
Apr 17, 2014 | 193.15 | 193.15 | 193.15 | 0 | -1.07(-0.55%) | |
Apr 16, 2014 | 193.22 | 194.56 | 192.29 | 194.22 | 0 | +1.77(+0.92%) |
Apr 15, 2014 | 193.03 | 194.87 | 189.59 | 192.45 | 0 | -0.50(-0.26%) |
Apr 14, 2014 | 193.93 | 194.61 | 191.58 | 192.95 | 0 | +0.16(+0.08%) |
Apr 11, 2014 | 194.28 | 195.12 | 192.17 | 192.79 | 0 | -2.29(-1.17%) |
Apr 10, 2014 | 197.53 | 199.30 | 194.82 | 195.09 | 0 | -2.55(-1.29%) |
Apr 09, 2014 | 196.54 | 199.13 | 194.59 | 197.64 | 0 | +1.53(+0.78%) |
Apr 08, 2014 | 195.99 | 197.46 | 193.99 | 196.11 | 0 | +0.18(+0.09%) |
Apr 07, 2014 | 200.68 | 200.92 | 195.17 | 195.93 | 0 | -5.16(-2.57%) |
Apr 04, 2014 | 203.03 | 206.10 | 199.92 | 201.09 | 0 | -1.22(-0.60%) |
Apr 03, 2014 | 201.93 | 202.58 | 200.79 | 202.31 | 0 | +0.37(+0.18%) |
Apr 02, 2014 | 201.66 | 202.72 | 200.32 | 201.95 | 0 | +0.19(+0.09%) |
Apr 01, 2014 | 198.78 | 201.77 | 198.67 | 201.76 | 0 | +3.15(+1.59%) |
Mar 31, 2014 | 198.28 | 199.89 | 196.72 | 198.60 | 0 | +1.32(+0.67%) |
Mar 28, 2014 | 195.36 | 198.30 | 195.30 | 197.29 | 0 | +2.65(+1.36%) |
Mar 27, 2014 | 194.21 | 196.24 | 192.68 | 194.63 | 0 | +0.22(+0.11%) |
Mar 26, 2014 | 198.00 | 198.67 | 194.39 | 194.41 | 0 | -2.87(-1.45%) |
Mar 25, 2014 | 197.23 | 198.24 | 196.53 | 197.28 | 0 | +0.81(+0.41%) |
Mar 24, 2014 | 198.05 | 198.74 | 195.03 | 196.47 | 0 | -1.33(-0.67%) |
Mar 21, 2014 | 200.69 | 201.54 | 197.41 | 197.81 | 0 | -2.77(-1.38%) |
Mar 20, 2014 | 203.26 | 203.50 | 199.82 | 200.58 | 0 | -2.42(-1.19%) |
Mar 19, 2014 | 204.58 | 208.16 | 201.73 | 203.00 | 0 | -0.56(-0.27%) |
Mar 18, 2014 | 201.23 | 203.88 | 201.07 | 203.55 | 0 | +2.69(+1.34%) |
Mar 17, 2014 | 201.56 | 203.31 | 199.99 | 200.86 | 0 | -0.13(-0.07%) |
Mar 14, 2014 | 200.38 | 202.22 | 199.45 | 201.00 | 0 | +0.32(+0.16%) |
Mar 13, 2014 | 204.95 | 205.39 | 199.39 | 200.68 | 0 | -4.03(-1.97%) |
Mar 12, 2014 | 204.55 | 204.72 | 202.49 | 204.70 | 0 | -0.54(-0.26%) |
Mar 11, 2014 | 206.66 | 208.41 | 203.98 | 205.24 | 0 | -0.97(-0.47%) |
Mar 10, 2014 | 208.48 | 208.51 | 205.70 | 206.22 | 0 | -3.01(-1.44%) |
Mar 07, 2014 | 211.46 | 211.60 | 208.36 | 209.22 | 0 | -1.75(-0.83%) |
Mar 06, 2014 | 211.12 | 211.65 | 209.89 | 210.97 | 0 | +0.14(+0.06%) |
Mar 05, 2014 | 211.97 | 212.32 | 210.50 | 210.84 | 0 | -1.43(-0.68%) |
Mar 04, 2014 | 211.15 | 213.15 | 211.15 | 212.27 | 0 | +2.29(+1.09%) |
Mar 03, 2014 | 210.98 | 210.98 | 208.05 | 209.98 | 0 | -2.01(-0.95%) |
Feb 28, 2014 | 212.89 | 213.21 | 210.42 | 211.99 | 0 | -0.86(-0.40%) |
Feb 27, 2014 | 212.00 | 213.12 | 210.91 | 212.84 | 0 | +0.61(+0.29%) |
Feb 26, 2014 | 207.74 | 213.81 | 206.81 | 212.23 | 0 | +4.53(+2.18%) |
Feb 25, 2014 | 206.70 | 208.86 | 205.33 | 207.70 | 0 | +1.00(+0.48%) |
Feb 24, 2014 | 207.99 | 209.01 | 206.57 | 206.70 | 0 | -1.00(-0.48%) |
Feb 21, 2014 | 206.27 | 208.97 | 206.20 | 207.70 | 0 | +1.63(+0.79%) |
Feb 20, 2014 | 204.82 | 206.22 | 203.58 | 206.06 | 0 | +1.42(+0.69%) |
Feb 19, 2014 | 206.12 | 207.55 | 204.40 | 204.65 | 0 | -2.01(-0.97%) |
Feb 18, 2014 | 207.49 | 208.66 | 204.26 | 206.66 | 0 | -0.50(-0.24%) |
Feb 14, 2014 | 207.16 | 207.16 | 207.16 | 0 | +1.86(+0.90%) | |
Feb 13, 2014 | 202.98 | 205.69 | 201.94 | 205.31 | 0 | +1.48(+0.72%) |
Feb 12, 2014 | 203.16 | 205.13 | 203.06 | 203.83 | 0 | +1.17(+0.58%) |
Feb 11, 2014 | 201.09 | 203.40 | 200.74 | 202.66 | 0 | +1.38(+0.68%) |
Feb 10, 2014 | 202.48 | 203.06 | 199.73 | 201.28 | 0 | -1.46(-0.72%) |
Feb 07, 2014 | 202.34 | 203.43 | 200.84 | 202.74 | 0 | +1.09(+0.54%) |
Feb 06, 2014 | 195.97 | 202.62 | 195.97 | 201.65 | 0 | +6.02(+3.08%) |
Feb 05, 2014 | 196.05 | 197.30 | 194.67 | 195.63 | 0 | -1.32(-0.67%) |
Feb 04, 2014 | 195.57 | 198.47 | 194.90 | 196.95 | 0 | +1.67(+0.85%) |