Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,800 | -0.00(-8.33%) |
Apr 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | -0.01(-7.69%) |
Apr 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 300 | +0.01(+8.33%) | |
Apr 12, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 11, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Apr 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,200 | +0.01(+18.18%) |
Apr 04, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
Apr 01, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 41,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 41,000 | +0.01(+18.18%) |
Mar 30, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 42,000 | +0.01(+22.22%) |
Mar 23, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 22, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 51,000 | +0.00(+14.29%) |
Mar 17, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0400 | 0.0400 | 0.0400 | 650 | -0.00(-11.11%) | |
Mar 10, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 123,800 | -0.01(-18.18%) |
Mar 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.02(+57.14%) |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 10,750 | -0.04(-53.33%) |
Mar 07, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,500 | +0.00(+7.14%) |
Mar 04, 2016 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 113,000 | +0.05(+180.00%) |