Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		63.75	63.75	63.75	0	-4.25(-6.25%)
Apr 20, 2016		68.00	68.00	68.00	0	+4.25(+6.67%)
Apr 08, 2016		63.75	63.75	63.75	0	+2.30(+3.74%)
Apr 06, 2016		61.45	61.45	61.45	0	+1.20(+1.99%)
Apr 05, 2016	60.25	60.25	60.25	60.25	125	-0.75(-1.23%)
Mar 29, 2016		61.00	61.00	61.00	73	-0.90(-1.45%)
Mar 23, 2016		61.90	61.90	61.90	0	-3.43(-5.25%)
Mar 18, 2016		65.33	65.33	65.33	40	+2.63(+4.19%)
Mar 16, 2016		62.70	62.70	62.70	169	-1.55(-2.41%)
Mar 14, 2016		64.25	64.25	64.25	0	+6.95(+12.13%)
Mar 03, 2016		57.30	57.30	57.30	0	-14.33(-20.01%)
Feb 12, 2016		71.63	71.63	71.63	0	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.