Hugo Boss Ag (OP: HUGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 39.20 | 39.20 | 39.20 | 32,493 | +0.00(+0.00%) | |
| Apr 27, 2021 | 39.20 | 39.20 | 39.20 | 14,507 | +0.00(+0.00%) | |
| Apr 22, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 39.20 | 39.20 | 39.20 | 19 | +0.00(+0.00%) | |
| Apr 19, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 39.20 | 39.20 | 39.20 | 116 | +0.00(+0.00%) | |
| Mar 18, 2021 | 39.20 | 39.20 | 39.20 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 39.20 | 39.20 | 39.20 | 0 | -1.46(-3.59%) | |
| Mar 03, 2021 | 40.66 | 40.66 | 40.66 | 0 | +5.44(+15.44%) | |
| Mar 01, 2021 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) | |
| Feb 26, 2021 | 35.22 | 35.22 | 35.22 | 71 | +0.00(+0.00%) | |
| Feb 25, 2021 | 35.22 | 35.22 | 35.22 | 168 | +0.00(+0.00%) | |
| Feb 24, 2021 | 35.22 | 35.22 | 35.22 | 69 | +0.00(+0.00%) | |
| Feb 19, 2021 | 35.22 | 35.22 | 35.22 | 0 | +0.00(+0.00%) | |
| Feb 18, 2021 | 35.22 | 35.22 | 35.22 | 35.22 | 1,000 | +0.72(+2.10%) |
| Feb 11, 2021 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.