Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 40,500 | -0.04(-5.80%) |
Apr 20, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,500 | -0.03(-4.17%) |
Apr 18, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | +0.06(+9.09%) |
Apr 17, 2017 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 8,000 | -0.04(-5.71%) |
Apr 12, 2017 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,150 | +0.03(+4.48%) |
Apr 10, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | -0.03(-4.29%) |
Apr 07, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 48,500 | +0.00(+0.00%) |
Apr 06, 2017 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 14,500 | +0.03(+4.48%) |
Apr 05, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,500 | +0.01(+1.52%) |
Apr 04, 2017 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 3,500 | +0.00(+0.00%) |
Apr 03, 2017 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 4,300 | -0.02(-2.94%) |
Mar 31, 2017 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | 10,000 | -0.02(-2.86%) |
Mar 30, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 27,250 | +0.02(+2.94%) |
Mar 29, 2017 | 0.6600 | 0.6800 | 0.6500 | 0.6800 | 15,200 | +0.01(+1.49%) |
Mar 28, 2017 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,000 | -0.03(-4.29%) |
Mar 27, 2017 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.00(+0.00%) |
Mar 24, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 11,500 | +0.03(+4.48%) |
Mar 22, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.07(-9.46%) | |
Mar 21, 2017 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | 27,000 | +0.07(+10.45%) |
Mar 20, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 8,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
Mar 14, 2017 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.04(-5.41%) | |
Mar 13, 2017 | 0.6800 | 0.7400 | 0.6500 | 0.7400 | 34,640 | +0.08(+12.12%) |
Mar 10, 2017 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 11,000 | -0.09(-12.00%) |
Mar 09, 2017 | 0.6900 | 0.7500 | 0.6500 | 0.7500 | 12,700 | +0.10(+15.38%) |
Mar 08, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,000 | -0.02(-2.99%) |
Mar 07, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 10,289 | -0.03(-4.29%) |
Mar 06, 2017 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 14,000 | +0.01(+1.45%) |
Mar 03, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 17,500 | -0.01(-1.43%) |
Mar 02, 2017 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 24,320 | -0.02(-2.78%) |
Mar 01, 2017 | 0.6800 | 0.7200 | 0.6700 | 0.7200 | 26,500 | +0.05(+7.46%) |
Feb 28, 2017 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 22,750 | -0.03(-4.29%) |
Feb 27, 2017 | 0.6400 | 0.7300 | 0.6400 | 0.7000 | 132,500 | +0.09(+14.75%) |
Feb 24, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 13,480 | -0.04(-6.15%) |
Feb 23, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,000 | +0.03(+4.84%) |
Feb 22, 2017 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 14,050 | -0.02(-3.13%) |
Feb 21, 2017 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 45,425 | +0.06(+10.34%) |
Feb 17, 2017 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.01(-1.69%) | |
Feb 16, 2017 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 45,500 | +0.00(+0.00%) |
Feb 15, 2017 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 21,200 | -0.02(-3.28%) |
Feb 14, 2017 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 48,000 | +0.04(+7.02%) |
Feb 13, 2017 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 13,000 | +0.02(+3.64%) |
Feb 10, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 27,500 | +0.00(+0.00%) |
Feb 09, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 37,900 | +0.00(+0.00%) |
Feb 08, 2017 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 33,500 | +0.00(+0.00%) |
Feb 07, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 41,200 | +0.00(+0.00%) |