Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.280 | 1.330 | 1.230 | 1.330 | 15,150 | +0.03(+2.31%) |
Apr 28, 2022 | 1.250 | 1.350 | 1.250 | 1.300 | 20,260 | +0.05(+4.00%) |
Apr 27, 2022 | 1.210 | 1.250 | 1.210 | 1.250 | 2,739 | +0.00(+0.00%) |
Apr 26, 2022 | 1.290 | 1.290 | 1.250 | 1.250 | 23,059 | -0.04(-3.10%) |
Apr 25, 2022 | 1.270 | 1.290 | 1.270 | 1.290 | 1,351 | -0.01(-0.77%) |
Apr 22, 2022 | 1.320 | 1.320 | 1.290 | 1.300 | 4,000 | -0.03(-2.26%) |
Apr 21, 2022 | 1.360 | 1.370 | 1.330 | 1.330 | 26,200 | +0.01(+0.76%) |
Apr 20, 2022 | 1.320 | 1.320 | 1.320 | 1.320 | 4,100 | -0.02(-1.49%) |
Apr 19, 2022 | 1.350 | 1.350 | 1.330 | 1.340 | 37,800 | -0.01(-0.74%) |
Apr 18, 2022 | 1.350 | 1.360 | 1.350 | 1.350 | 2,200 | +0.00(+0.00%) |
Apr 14, 2022 | 1.350 | 0 | +0.01(+0.75%) | |||
Apr 13, 2022 | 1.370 | 1.370 | 1.340 | 1.340 | 10,000 | -0.03(-2.19%) |
Apr 12, 2022 | 1.400 | 1.400 | 1.370 | 1.370 | 15,400 | +0.02(+1.48%) |
Apr 11, 2022 | 1.400 | 1.400 | 1.350 | 1.350 | 4,525 | +0.00(+0.00%) |
Apr 08, 2022 | 1.300 | 1.400 | 1.300 | 1.350 | 35,906 | +0.07(+5.47%) |
Apr 07, 2022 | 1.300 | 1.300 | 1.280 | 1.280 | 1,800 | +0.01(+0.79%) |
Apr 06, 2022 | 1.300 | 1.300 | 1.270 | 1.270 | 8,756 | -0.03(-2.31%) |
Apr 05, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 26,600 | +0.03(+2.36%) |
Apr 04, 2022 | 1.270 | 1.270 | 1.160 | 1.270 | 27,806 | +0.07(+5.83%) |
Apr 01, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 44,500 | +0.00(+0.00%) |
Mar 31, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | -0.02(-1.64%) |
Mar 25, 2022 | 1.220 | 0 | +0.06(+5.17%) | |||
Mar 24, 2022 | 1.150 | 1.210 | 1.150 | 1.160 | 58,321 | +0.04(+3.57%) |
Mar 23, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 1,700 | -0.03(-2.61%) |
Mar 22, 2022 | 1.140 | 1.150 | 1.140 | 1.150 | 6,250 | -0.01(-0.86%) |
Mar 21, 2022 | 1.120 | 1.160 | 1.120 | 1.160 | 2,000 | +0.03(+2.65%) |
Mar 18, 2022 | 1.150 | 1.150 | 1.130 | 1.130 | 8,300 | -0.02(-1.74%) |
Mar 16, 2022 | 1.150 | 0 | +0.04(+3.60%) | |||
Mar 14, 2022 | 1.110 | 20 | -0.04(-3.48%) | |||
Mar 09, 2022 | 1.150 | 0 | -0.02(-1.71%) | |||
Mar 08, 2022 | 1.090 | 1.190 | 1.090 | 1.170 | 11,600 | +0.07(+6.36%) |
Mar 07, 2022 | 1.130 | 1.160 | 1.100 | 1.100 | 6,350 | -0.06(-5.17%) |
Mar 02, 2022 | 1.160 | 0 | +0.05(+4.50%) | |||
Mar 01, 2022 | 1.140 | 1.140 | 1.110 | 1.110 | 32,002 | -0.03(-2.63%) |
Feb 28, 2022 | 1.140 | 1.140 | 1.130 | 1.140 | 29,200 | +0.02(+1.79%) |
Feb 25, 2022 | 1.110 | 1.160 | 1.110 | 1.120 | 55,340 | +0.02(+1.82%) |
Feb 24, 2022 | 1.120 | 1.120 | 1.010 | 1.100 | 15,120 | -0.02(-1.79%) |
Feb 23, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 1,500 | +0.00(+0.00%) |
Feb 18, 2022 | 1.120 | 0 | -0.02(-1.75%) | |||
Feb 17, 2022 | 1.160 | 1.160 | 1.140 | 1.140 | 2,900 | -0.02(-1.72%) |
Feb 15, 2022 | 1.160 | 0 | -0.02(-1.69%) | |||
Feb 14, 2022 | 1.180 | 1.180 | 1.180 | 1.180 | 220 | +0.00(+0.00%) |
Feb 11, 2022 | 1.180 | 1.200 | 1.180 | 1.180 | 10,800 | +0.00(+0.00%) |
Feb 10, 2022 | 1.190 | 1.190 | 1.180 | 1.180 | 1,602 | -0.03(-2.48%) |
Feb 09, 2022 | 1.200 | 1.210 | 1.190 | 1.210 | 2,210 | -0.05(-3.97%) |
Feb 08, 2022 | 1.260 | 1.270 | 1.150 | 1.260 | 26,310 | -0.01(-0.79%) |
Feb 07, 2022 | 1.230 | 1.270 | 1.230 | 1.270 | 17,000 | +0.09(+7.63%) |
Feb 04, 2022 | 1.170 | 1.180 | 1.170 | 1.180 | 1,650 | +0.00(+0.00%) |
Feb 03, 2022 | 1.200 | 1.180 | 1.180 | 2,385 | -0.02(-1.67%) |