Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2500	0.2600	0.2500	0.2550	81,800	-0.01(-1.92%)
Apr 29, 2021	0.2550	0.2650	0.2550	0.2600	77,120	+0.01(+1.96%)
Apr 28, 2021	0.2650	0.2650	0.2500	0.2550	280,442	-0.01(-3.77%)
Apr 27, 2021	0.2650	0.2650	0.2500	0.2650	230,417	+0.02(+6.00%)
Apr 26, 2021	0.2500	0.2600	0.2500	0.2500	659,494	+0.01(+4.17%)
Apr 23, 2021	0.2500	0.2550	0.2400	0.2400	175,100	-0.01(-4.00%)
Apr 22, 2021	0.2550	0.2600	0.2500	0.2500	127,966	+0.01(+4.17%)
Apr 21, 2021	0.2350	0.2450	0.2300	0.2400	272,177	-0.01(-2.04%)
Apr 20, 2021	0.2550	0.2550	0.2400	0.2450	68,600	-0.01(-2.00%)
Apr 19, 2021	0.2650	0.2650	0.2400	0.2500	183,273	+0.00(+0.00%)
Apr 16, 2021	0.2650	0.2650	0.2500	0.2500	265,000	+0.00(+0.00%)
Apr 15, 2021	0.2500	0.2600	0.2400	0.2500	293,388	+0.01(+4.17%)
Apr 14, 2021	0.2400	0.2500	0.2400	0.2400	271,950	+0.00(+0.00%)
Apr 13, 2021	0.2400	0.2450	0.2350	0.2400	342,912	+0.01(+2.13%)
Apr 12, 2021	0.2650	0.2700	0.2350	0.2350	673,327	-0.02(-7.84%)
Apr 09, 2021	0.2450	0.2650	0.2400	0.2550	526,200	+0.01(+4.08%)
Apr 08, 2021	0.2450	0.2450	0.2350	0.2450	379,778	+0.01(+2.08%)
Apr 07, 2021	0.2400	0.2500	0.2300	0.2400	874,422	+0.00(+0.00%)
Apr 06, 2021	0.2450	0.2450	0.2350	0.2400	712,995	-0.01(-2.04%)
Apr 05, 2021	0.2600	0.2600	0.2400	0.2450	669,483	-0.01(-3.92%)
Apr 01, 2021		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Mar 31, 2021	0.2800	0.2800	0.2550	0.2650	455,377	+0.00(+0.00%)
Mar 30, 2021	0.2700	0.2700	0.2500	0.2650	545,553	-0.01(-1.85%)
Mar 29, 2021	0.3000	0.3000	0.2700	0.2700	766,672	-0.02(-6.90%)
Mar 26, 2021	0.3150	0.3150	0.2900	0.2900	237,500	-0.01(-3.33%)
Mar 25, 2021	0.3000	0.3100	0.2900	0.3000	211,050	+0.01(+1.69%)
Mar 24, 2021	0.3000	0.3050	0.2950	0.2950	186,150	-0.01(-1.67%)
Mar 23, 2021	0.2900	0.3000	0.2750	0.3000	1,061,200	+0.02(+7.14%)
Mar 22, 2021	0.3200	0.3200	0.2800	0.2800	550,751	-0.02(-6.67%)
Mar 19, 2021	0.2950	0.3050	0.2850	0.3000	672,000	+0.01(+3.45%)
Mar 18, 2021	0.2900	0.2950	0.2850	0.2900	62,376	-0.01(-1.69%)
Mar 17, 2021	0.2950	0.2950	0.2850	0.2950	100,804	+0.00(+0.00%)
Mar 16, 2021	0.2900	0.2950	0.2850	0.2950	401,255	+0.01(+1.72%)
Mar 15, 2021	0.2850	0.2900	0.2800	0.2900	338,398	+0.01(+3.57%)
Mar 12, 2021	0.2700	0.2850	0.2700	0.2800	324,000	+0.01(+3.70%)
Mar 11, 2021	0.2600	0.2750	0.2600	0.2700	100,699	+0.02(+5.88%)
Mar 10, 2021	0.2750	0.2750	0.2550	0.2550	485,863	-0.01(-3.77%)
Mar 09, 2021	0.2800	0.2800	0.2650	0.2650	408,796	-0.01(-1.85%)
Mar 08, 2021	0.2800	0.2800	0.2600	0.2700	688,975	+0.00(+0.00%)
Mar 05, 2021	0.2650	0.2700	0.2300	0.2700	734,700	+0.03(+12.50%)
Mar 04, 2021	0.2650	0.2850	0.2400	0.2400	930,220	-0.03(-11.11%)
Mar 03, 2021	0.2700	0.2850	0.2700	0.2700	426,242	-0.01(-1.82%)
Mar 02, 2021	0.2800	0.2900	0.2700	0.2750	130,726	-0.01(-1.79%)
Mar 01, 2021	0.2800	0.2900	0.2750	0.2800	269,792	+0.00(+0.00%)
Feb 26, 2021	0.3300	0.3300	0.2750	0.2800	2,080,400	+0.01(+1.82%)
Feb 25, 2021	0.2700	0.2750	0.2550	0.2750	533,857	+0.02(+7.84%)
Feb 24, 2021	0.2750	0.2750	0.2550	0.2550	222,960	-0.02(-5.56%)
Feb 23, 2021	0.2650	0.2750	0.2550	0.2700	718,081	-0.01(-1.82%)
Feb 22, 2021	0.2850	0.2850	0.2650	0.2750	737,240	-0.01(-1.79%)
Feb 19, 2021	0.3000	0.3000	0.2700	0.2800	1,320,400	-0.02(-6.67%)
Feb 18, 2021	0.2800	0.3350	0.2800	0.3000	1,073,799	-0.03(-9.09%)
Feb 17, 2021	0.3300	0.3500	0.3200	0.3300	651,972	+0.01(+3.13%)
Feb 16, 2021	0.3550	0.3800	0.3200	0.3200	844,870	-0.02(-7.25%)
Feb 12, 2021		0.3450	0.3450	0.3450	0	+0.02(+7.81%)
Feb 11, 2021	0.3450	0.3600	0.3050	0.3200	1,617,551	-0.04(-11.11%)
Feb 10, 2021	0.3900	0.4400	0.3000	0.3600	2,803,161	-0.03(-7.69%)
Feb 09, 2021	0.2900	0.4000	0.2900	0.3900	3,514,422	+0.10(+34.48%)
Feb 08, 2021	0.2400	0.2900	0.2400	0.2900	1,514,635	+0.05(+20.83%)
Feb 05, 2021	0.2450	0.2450	0.2300	0.2400	478,400	-0.01(-2.04%)
Feb 04, 2021	0.2300	0.2450	0.2300	0.2450	156,947	+0.00(+0.00%)
Feb 03, 2021	0.2400	0.2450	0.2250	0.2450	477,486	+0.01(+6.52%)
Feb 02, 2021	0.2400	0.2400	0.2250	0.2300	174,214	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.