Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	71.16	71.56	70.95	71.33	49,694,876	+0.26(+0.36%)
Apr 28, 2011	70.67	71.42	70.61	71.07	52,649,996	+0.32(+0.46%)
Apr 27, 2011	70.37	70.81	70.09	70.75	54,118,560	+0.42(+0.60%)
Apr 26, 2011	69.79	70.73	69.64	70.33	64,389,188	+0.69(+1.00%)
Apr 25, 2011	69.71	69.79	69.16	69.63	28,402,536	-0.09(-0.13%)
Apr 21, 2011	69.63	69.75	69.13	69.72	36,801,188	+0.51(+0.74%)
Apr 20, 2011	68.94	69.27	68.73	69.21	57,033,796	+1.39(+2.05%)
Apr 19, 2011	68.04	68.27	67.43	67.82	38,734,616	+0.02(+0.02%)
Apr 18, 2011	67.91	67.92	67.23	67.81	70,993,072	-1.14(-1.65%)
Apr 15, 2011	68.25	68.95	67.92	68.95	65,048,096	+0.73(+1.06%)
Apr 14, 2011	67.36	68.29	67.25	68.22	70,902,408	+0.31(+0.46%)
Apr 13, 2011	68.24	68.37	67.43	67.91	97,445,848	+0.09(+0.13%)
Apr 12, 2011	68.35	68.57	67.74	67.82	70,379,144	-0.90(-1.31%)
Apr 11, 2011	69.37	69.58	68.44	68.72	50,613,136	-0.62(-0.89%)
Apr 08, 2011	70.38	70.48	69.02	69.34	77,099,320	-0.73(-1.05%)
Apr 07, 2011	70.56	70.82	69.86	70.07	84,119,008	-0.42(-0.60%)
Apr 06, 2011	70.70	70.90	70.10	70.49	71,513,200	+0.16(+0.22%)
Apr 05, 2011	69.91	70.79	69.78	70.33	55,070,084	+0.38(+0.54%)
Apr 04, 2011	69.98	70.15	69.80	69.96	51,159,288	+0.16(+0.22%)
Apr 01, 2011	69.99	70.19	69.56	69.80	59,574,024	+0.31(+0.44%)
Mar 31, 2011	69.19	69.59	69.10	69.49	50,417,764	+0.24(+0.35%)
Mar 30, 2011	69.25	69.25	69.25	69.25	51,054,588	+0.88(+1.29%)
Mar 29, 2011	67.78	68.44	67.35	68.37	49,597,772	+0.64(+0.94%)
Mar 28, 2011	68.11	68.33	67.68	67.73	51,844,664	-0.15(-0.22%)
Mar 25, 2011	67.68	68.58	67.33	67.88	94,734,768	+0.59(+0.87%)
Mar 24, 2011	67.28	67.53	66.66	67.30	64,038,912	+0.57(+0.86%)
Mar 23, 2011	66.37	66.92	65.68	66.72	70,530,192	+0.16(+0.25%)
Mar 22, 2011	66.97	67.12	66.35	66.56	63,685,908	-0.31(-0.47%)
Mar 21, 2011	66.70	66.89	66.43	66.87	61,551,844	+1.51(+2.32%)
Mar 18, 2011	64.50	65.46	65.04	65.36	85,174,736	+0.86(+1.33%)
Mar 17, 2011	65.25	65.34	64.50	64.50	77,798,072	+0.14(+0.22%)
Mar 16, 2011	64.72	65.50	63.96	64.36	153,208,688	-0.65(-1.00%)
Mar 15, 2011	64.74	65.53	64.66	65.01	103,190,144	-0.58(-0.89%)
Mar 14, 2011	65.26	66.07	64.90	65.60	73,145,312	-0.35(-0.54%)
Mar 11, 2011	65.26	66.38	65.21	65.95	101,203,752	+0.17(+0.26%)
Mar 10, 2011	66.63	66.65	65.55	65.78	130,886,128	-1.74(-2.57%)
Mar 09, 2011	67.65	67.92	67.24	67.51	62,285,712	-0.27(-0.40%)
Mar 08, 2011	66.75	68.11	66.25	67.78	82,386,312	+1.09(+1.63%)
Mar 07, 2011	68.07	68.12	66.14	66.70	110,374,360	-1.11(-1.64%)
Mar 04, 2011	68.10	68.14	67.16	67.81	74,098,768	-0.30(-0.43%)
Mar 03, 2011	67.26	68.28	66.64	68.10	95,973,248	+1.51(+2.27%)
Mar 02, 2011	66.24	66.93	66.00	66.59	74,250,944	+0.28(+0.42%)
Mar 01, 2011	67.92	67.97	66.09	66.31	86,133,728	-1.36(-2.00%)
Feb 28, 2011	67.98	68.14	67.11	67.67	60,632,020	+0.07(+0.11%)
Feb 25, 2011	66.38	67.62	66.33	67.59	71,205,432	+1.53(+2.32%)
Feb 24, 2011	65.64	66.39	65.27	66.06	103,505,408	+0.42(+0.64%)
Feb 23, 2011	66.93	66.99	65.22	65.64	110,922,008	-1.15(-1.72%)
Feb 22, 2011	68.56	68.28	66.70	66.80	83,106,624	-1.76(-2.57%)
Feb 18, 2011	68.64	68.90	68.30	68.56	48,040,976	+0.07(+0.11%)
Feb 17, 2011	67.94	68.69	67.82	68.48	42,420,292	+0.48(+0.70%)
Feb 16, 2011	67.62	68.12	67.59	68.01	46,546,076	+0.54(+0.81%)
Feb 15, 2011	67.67	67.85	67.31	67.46	52,167,720	-0.39(-0.57%)
Feb 14, 2011	67.54	67.95	67.49	67.85	44,656,868	+0.35(+0.51%)
Feb 11, 2011	66.53	67.53	66.45	67.50	46,915,024	+0.72(+1.08%)
Feb 10, 2011	66.07	66.86	66.00	66.78	58,359,032	+0.26(+0.40%)
Feb 09, 2011	66.63	66.87	66.15	66.52	52,630,080	-0.30(-0.44%)
Feb 08, 2011	66.34	66.85	66.08	66.81	45,651,576	+0.47(+0.71%)
Feb 07, 2011	65.78	66.83	65.73	66.34	49,646,936	+0.65(+0.99%)
Feb 04, 2011	65.47	65.78	65.18	65.69	48,068,924	+0.12(+0.18%)
Feb 03, 2011	65.30	65.68	64.57	65.58	50,037,224	+0.23(+0.35%)
Feb 02, 2011	65.46	65.91	65.32	65.35	48,555,412	-0.25(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.