Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,500 | +0.01(+8.33%) |
Apr 28, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 143,550 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 518,146 | -0.01(-7.69%) |
Apr 26, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,334 | -0.01(-7.14%) |
Apr 25, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 305,158 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 256,863 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 235,430 | -0.01(-12.50%) |
Apr 20, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 9,100 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 152,600 | +0.01(+6.67%) |
Apr 18, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 241,450 | -0.01(-6.25%) |
Apr 14, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 190,500 | +0.01(+14.29%) |
Apr 12, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 343,742 | -0.01(-12.50%) |
Apr 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 109,797 | +0.01(+6.67%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 468,402 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,500 | +0.00(+7.14%) |
Apr 06, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 263,033 | -0.00(-6.67%) |
Apr 05, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 232,969 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 481,872 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 332,450 | +0.00(+7.14%) |
Mar 31, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 342,473 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 369,460 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 90,000 | +0.01(+7.69%) |
Mar 28, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 561,554 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 107,170 | +0.01(+8.33%) |
Mar 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Mar 23, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,070 | +0.01(+8.33%) |
Mar 22, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 96,564 | -0.01(-7.69%) |
Mar 21, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 115,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,944 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,100 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 205,034 | +0.01(+8.33%) |
Mar 15, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 390,047 | -0.01(-7.69%) |
Mar 14, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 65,900 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 09, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 189,300 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,211,149 | +0.01(+7.69%) |
Mar 07, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 746,988 | +0.01(+8.33%) |
Mar 04, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 724,500 | -0.01(-7.69%) |
Mar 03, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 146,742 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 413,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 443,042 | +0.01(+8.33%) |
Feb 28, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 310,941 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 987,316 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 1,719,205 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,400 | +0.00(+9.09%) |
Feb 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 118,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 532,476 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 113,563 | +0.00(+9.09%) |
Feb 15, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,430 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 45,001 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 82,250 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 62,000 | +0.00(+10.00%) |
Feb 03, 2022 | 0.0500 | 0.0500 | 1,300 | -0.00(-9.09%) | ||
Feb 02, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 477,009 | +0.00(+0.00%) |