Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.7260 | 0.7300 | 0.7201 | 0.7201 | 0 | -0.01(-1.36%) |
Apr 29, 2013 | 0.7450 | 0.7739 | 0.7300 | 0.7300 | 22,862 | -0.01(-1.35%) |
Apr 26, 2013 | 0.7300 | 0.7430 | 0.7000 | 0.7400 | 30,863 | +0.01(+1.37%) |
Apr 25, 2013 | 0.7500 | 0.7500 | 0.7201 | 0.7300 | 0 | -0.02(-2.67%) |
Apr 24, 2013 | 0.7500 | 0.7700 | 0.7400 | 0.7500 | 0 | -0.02(-2.34%) |
Apr 23, 2013 | 0.7700 | 0.7700 | 0.7500 | 0.7680 | 10,521 | +0.04(+5.21%) |
Apr 22, 2013 | 0.7510 | 0.7599 | 0.7300 | 0.7300 | 18,101 | -0.02(-2.80%) |
Apr 19, 2013 | 0.7800 | 0.7800 | 0.7510 | 0.7510 | 4,889 | -0.05(-6.13%) |
Apr 18, 2013 | 0.7980 | 0.8000 | 0.7510 | 0.8000 | 10,968 | +0.05(+6.52%) |
Apr 17, 2013 | 0.7801 | 0.8000 | 0.7510 | 0.7510 | 19,733 | -0.01(-1.18%) |
Apr 16, 2013 | 0.7800 | 0.8000 | 0.7510 | 0.7600 | 16,399 | -0.03(-3.80%) |
Apr 15, 2013 | 0.8000 | 0.8000 | 0.7511 | 0.7900 | 22,346 | +0.01(+1.19%) |
Apr 12, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7807 | 9,800 | -0.01(-1.18%) |
Apr 11, 2013 | 0.7900 | 0.8000 | 0.7680 | 0.7900 | 12,381 | -0.01(-1.25%) |
Apr 10, 2013 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 19,111 | +0.05(+6.67%) |
Apr 09, 2013 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 26,250 | +0.00(+0.00%) |
Apr 08, 2013 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 18,699 | -0.01(-1.32%) |
Apr 05, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 3,300 | -0.01(-1.30%) |
Apr 04, 2013 | 0.7980 | 0.8000 | 0.7600 | 0.7700 | 4,600 | -0.01(-0.65%) |
Apr 03, 2013 | 0.8050 | 0.8050 | 0.7700 | 0.7750 | 6,800 | -0.02(-3.11%) |
Apr 02, 2013 | 0.7801 | 0.8000 | 0.7800 | 0.7999 | 21,702 | +0.02(+2.55%) |
Apr 01, 2013 | 0.7900 | 0.8000 | 0.7660 | 0.7800 | 20,460 | +0.03(+4.00%) |
Mar 28, 2013 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 48,885 | -0.03(-3.85%) |
Mar 27, 2013 | 0.8000 | 0.8499 | 0.7560 | 0.7800 | 98,546 | +0.03(+4.00%) |
Mar 26, 2013 | 0.7700 | 0.7975 | 0.7500 | 0.7500 | 1,205 | -0.05(-6.25%) |
Mar 25, 2013 | 0.8020 | 0.8020 | 0.7400 | 0.8000 | 21,255 | -0.05(-5.88%) |
Mar 22, 2013 | 0.7900 | 0.8500 | 0.7401 | 0.8500 | 93,867 | +0.13(+18.04%) |
Mar 21, 2013 | 0.7700 | 0.7801 | 0.7201 | 0.7201 | 55,993 | -0.04(-5.25%) |
Mar 20, 2013 | 0.7800 | 0.7880 | 0.7600 | 0.7600 | 6,388 | -0.00(-0.01%) |
Mar 19, 2013 | 0.7600 | 0.7601 | 0.7600 | 0.7601 | 8,600 | -0.03(-3.54%) |
Mar 18, 2013 | 0.7600 | 0.7900 | 0.7600 | 0.7880 | 20,897 | +0.04(+5.07%) |
Mar 15, 2013 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 11,335 | +0.01(+1.35%) |
Mar 14, 2013 | 0.7210 | 0.7780 | 0.7210 | 0.7400 | 33,080 | +0.02(+2.64%) |
Mar 13, 2013 | 0.7500 | 0.7500 | 0.7000 | 0.7210 | 39,579 | -0.01(-0.83%) |
Mar 12, 2013 | 0.8100 | 0.8300 | 0.7000 | 0.7270 | 100,344 | -0.06(-7.96%) |
Mar 11, 2013 | 0.7880 | 0.7900 | 0.7700 | 0.7899 | 30,665 | +0.00(+0.24%) |
Mar 08, 2013 | 0.8000 | 0.8100 | 0.7600 | 0.7880 | 10,098 | -0.02(-2.72%) |
Mar 07, 2013 | 0.8000 | 0.8200 | 0.7600 | 0.8100 | 30,624 | +0.03(+3.85%) |
Mar 06, 2013 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 29,237 | -0.01(-1.28%) |
Mar 05, 2013 | 0.8000 | 0.8101 | 0.7500 | 0.7901 | 14,962 | -0.02(-2.46%) |
Mar 04, 2013 | 0.8160 | 0.8390 | 0.7300 | 0.8100 | 180,094 | -0.01(-0.74%) |
Mar 01, 2013 | 0.8100 | 0.8500 | 0.8100 | 0.8160 | 8,507 | -0.02(-2.86%) |
Feb 28, 2013 | 0.8450 | 0.8528 | 0.8100 | 0.8400 | 54,492 | -0.01(-0.59%) |
Feb 27, 2013 | 0.8600 | 0.8600 | 0.8401 | 0.8450 | 12,974 | -0.01(-0.59%) |
Feb 26, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 13,850 | +0.02(+2.41%) |
Feb 25, 2013 | 0.8401 | 0.8599 | 0.8300 | 0.8300 | 15,583 | -0.02(-2.35%) |
Feb 22, 2013 | 0.8501 | 0.8501 | 0.8211 | 0.8500 | 35,696 | +0.00(+0.00%) |
Feb 21, 2013 | 0.8500 | 0.8500 | 0.8201 | 0.8500 | 29,982 | +0.00(+0.00%) |
Feb 20, 2013 | 0.8600 | 0.8751 | 0.8500 | 0.8500 | 15,993 | -0.03(-3.28%) |
Feb 19, 2013 | 0.8800 | 0.8800 | 0.8430 | 0.8788 | 11,235 | +0.01(+0.76%) |
Feb 15, 2013 | 0.8401 | 0.8722 | 0.8400 | 0.8722 | 21,760 | +0.03(+3.82%) |
Feb 14, 2013 | 0.8500 | 0.8786 | 0.8401 | 0.8401 | 50,800 | +0.00(+0.00%) |
Feb 13, 2013 | 0.8900 | 0.8980 | 0.8401 | 0.8401 | 47,868 | -0.07(-7.68%) |
Feb 12, 2013 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 52,731 | +0.05(+5.20%) |
Feb 11, 2013 | 0.9000 | 0.9000 | 0.8600 | 0.8650 | 16,197 | +0.00(+0.00%) |
Feb 08, 2013 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | 18,300 | -0.01(-1.48%) |
Feb 07, 2013 | 0.9000 | 0.9000 | 0.8760 | 0.8780 | 1,300 | -0.02(-2.44%) |
Feb 06, 2013 | 0.8736 | 0.9000 | 0.8650 | 0.9000 | 15,323 | +0.03(+3.00%) |
Feb 04, 2013 | 0.8900 | 0.9200 | 0.8722 | 0.8738 | 31,987 | +0.01(+1.02%) |