Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.920	2.050	1.910	2.050	63,338	+0.14(+7.33%)
Apr 27, 2017	1.890	1.910	1.890	1.910	24,026	+0.00(+0.00%)
Apr 26, 2017	1.930	1.930	1.900	1.910	28,980	-0.02(-1.04%)
Apr 25, 2017	1.940	1.960	1.860	1.930	90,684	-0.02(-1.03%)
Apr 24, 2017	1.960	1.970	1.940	1.950	85,401	-0.03(-1.52%)
Apr 21, 2017	1.990	2.010	1.975	1.980	99,897	-0.02(-1.00%)
Apr 20, 2017	1.990	2.030	1.970	2.000	109,212	+0.03(+1.52%)
Apr 19, 2017	2.000	2.020	1.960	1.970	80,905	-0.02(-1.01%)
Apr 18, 2017	2.040	2.040	1.970	1.990	114,373	-0.05(-2.45%)
Apr 17, 2017	2.020	2.140	2.020	2.040	208,985	-0.06(-2.86%)
Apr 13, 2017	2.100	2.140	2.080	2.100	157,811	-0.05(-2.33%)
Apr 12, 2017	2.210	2.250	2.130	2.150	61,637	-0.10(-4.44%)
Apr 11, 2017	2.250	2.250	2.230	2.250	18,608	+0.01(+0.45%)
Apr 10, 2017	2.270	2.280	2.240	2.240	49,385	-0.02(-0.88%)
Apr 07, 2017	2.250	2.260	2.240	2.260	163,142	+0.02(+0.89%)
Apr 06, 2017	2.290	2.300	2.210	2.240	483,314	-0.04(-1.75%)
Apr 05, 2017	2.320	2.320	2.270	2.280	140,255	-0.01(-0.44%)
Apr 04, 2017	2.310	2.320	2.250	2.290	264,845	-0.02(-0.87%)
Apr 03, 2017	2.280	2.330	2.280	2.310	37,909	+0.02(+0.87%)
Mar 31, 2017	2.280	2.330	2.270	2.290	67,234	+0.02(+0.88%)
Mar 30, 2017	2.290	2.300	2.250	2.270	56,085	+0.01(+0.44%)
Mar 29, 2017	2.240	2.270	2.240	2.260	72,858	+0.01(+0.44%)
Mar 28, 2017	2.250	2.280	2.200	2.250	35,880	+0.03(+1.35%)
Mar 27, 2017	2.100	2.250	2.100	2.220	41,683	+0.07(+3.26%)
Mar 24, 2017	2.100	2.200	2.100	2.150	51,575	+0.04(+1.90%)
Mar 23, 2017	2.080	2.130	2.080	2.110	38,157	-0.04(-1.86%)
Mar 22, 2017	2.150	2.160	2.010	2.150	93,216	+0.02(+0.94%)
Mar 21, 2017	2.160	2.160	2.110	2.130	48,363	-0.01(-0.47%)
Mar 20, 2017	2.190	2.190	2.110	2.140	286,555	-0.04(-1.83%)
Mar 17, 2017	2.160	2.240	2.150	2.180	184,150	-0.03(-1.36%)
Mar 16, 2017	2.270	2.340	2.200	2.210	406,608	-0.05(-2.21%)
Mar 15, 2017	2.230	2.270	2.190	2.260	233,345	+0.05(+2.26%)
Mar 14, 2017	2.270	2.270	2.190	2.210	200,232	-0.05(-2.21%)
Mar 13, 2017	2.270	2.310	2.200	2.260	174,852	-0.01(-0.44%)
Mar 10, 2017	2.240	2.330	2.200	2.270	350,846	+0.01(+0.44%)
Mar 09, 2017	2.290	2.290	2.230	2.260	116,850	-0.05(-2.16%)
Mar 08, 2017	2.350	2.390	2.230	2.310	500,550	-0.04(-1.70%)
Mar 07, 2017	2.400	2.420	2.350	2.350	339,967	-0.05(-2.08%)
Mar 06, 2017	2.350	2.400	2.340	2.400	155,639	+0.05(+2.13%)
Mar 03, 2017	2.290	2.360	2.280	2.350	152,200	+0.07(+3.07%)
Mar 02, 2017	2.300	2.330	2.270	2.280	133,653	-0.02(-0.87%)
Mar 01, 2017	2.330	2.350	2.290	2.300	155,475	-0.03(-1.29%)
Feb 28, 2017	2.350	2.350	2.300	2.330	61,479	-0.04(-1.69%)
Feb 27, 2017	2.380	2.390	2.300	2.370	125,393	+0.01(+0.42%)
Feb 24, 2017	2.360	2.490	2.260	2.360	444,839	-0.04(-1.67%)
Feb 23, 2017	2.420	2.440	2.350	2.400	121,590	+0.01(+0.42%)
Feb 22, 2017	2.450	2.480	2.350	2.390	155,285	-0.03(-1.24%)
Feb 21, 2017	2.470	2.480	2.420	2.420	117,435	-0.05(-2.02%)
Feb 17, 2017		2.470	2.470	2.470	0	-0.01(-0.40%)
Feb 16, 2017	2.530	2.530	2.470	2.480	110,200	+0.00(+0.00%)
Feb 15, 2017	2.490	2.540	2.480	2.480	129,665	+0.01(+0.40%)
Feb 14, 2017	2.490	2.540	2.435	2.470	213,777	-0.01(-0.40%)
Feb 13, 2017	2.460	2.480	2.410	2.480	197,477	+0.04(+1.64%)
Feb 10, 2017	2.430	2.500	2.410	2.440	111,792	+0.04(+1.67%)
Feb 09, 2017	2.450	2.450	2.390	2.400	99,558	-0.02(-0.83%)
Feb 08, 2017	2.410	2.440	2.340	2.420	114,466	+0.01(+0.41%)
Feb 07, 2017	2.480	2.480	2.350	2.410	225,248	-0.03(-1.23%)
Feb 06, 2017	2.470	2.490	2.420	2.440	93,806	-0.03(-1.21%)
Feb 03, 2017	2.410	2.490	2.410	2.470	138,683	+0.03(+1.23%)
Feb 02, 2017	2.410	2.470	2.370	2.440	152,151	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.