Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.7000 | 0.7162 | 0.6500 | 0.6600 | 38,843 | +0.00(+0.00%) |
Apr 27, 2023 | 0.6750 | 0.7290 | 0.6600 | 0.6600 | 74,052 | -0.02(-2.94%) |
Apr 26, 2023 | 0.7200 | 0.7500 | 0.6800 | 0.6800 | 59,674 | -0.03(-4.23%) |
Apr 25, 2023 | 0.7211 | 0.7400 | 0.7100 | 0.7100 | 54,461 | -0.02(-3.27%) |
Apr 24, 2023 | 0.7500 | 0.7600 | 0.7335 | 0.7340 | 19,294 | -0.03(-4.25%) |
Apr 21, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7666 | 30,707 | +0.01(+0.72%) |
Apr 20, 2023 | 0.7700 | 0.7840 | 0.7611 | 0.7611 | 24,130 | -0.01(-1.17%) |
Apr 19, 2023 | 0.7701 | 0.7798 | 0.7700 | 0.7701 | 18,085 | +0.00(+0.01%) |
Apr 18, 2023 | 0.7800 | 0.7840 | 0.7700 | 0.7700 | 27,663 | -0.01(-1.13%) |
Apr 17, 2023 | 0.7700 | 0.7839 | 0.7700 | 0.7788 | 17,914 | +0.01(+1.14%) |
Apr 14, 2023 | 0.7700 | 0.7849 | 0.7700 | 0.7700 | 30,318 | -0.01(-1.31%) |
Apr 13, 2023 | 0.7900 | 0.8107 | 0.7751 | 0.7802 | 54,509 | -0.01(-1.25%) |
Apr 12, 2023 | 0.7934 | 0.8400 | 0.7800 | 0.7901 | 34,430 | +0.02(+2.61%) |
Apr 11, 2023 | 0.8151 | 0.8480 | 0.7700 | 0.7700 | 59,734 | -0.05(-6.10%) |
Apr 10, 2023 | 0.8400 | 0.8524 | 0.7710 | 0.8200 | 120,343 | -0.02(-2.38%) |
Apr 06, 2023 | 0.8699 | 0.8699 | 0.8400 | 0.8400 | 13,695 | +0.00(+0.00%) |
Apr 05, 2023 | 0.8300 | 0.8699 | 0.8300 | 0.8400 | 47,048 | +0.02(+2.44%) |
Apr 04, 2023 | 0.8400 | 0.8600 | 0.8100 | 0.8200 | 137,336 | -0.05(-5.36%) |
Apr 03, 2023 | 0.8700 | 0.8799 | 0.8460 | 0.8664 | 43,171 | -0.01(-0.94%) |
Mar 31, 2023 | 0.8800 | 0.8800 | 0.8600 | 0.8746 | 48,736 | -0.00(-0.05%) |
Mar 30, 2023 | 0.8400 | 0.8800 | 0.8400 | 0.8750 | 25,869 | +0.04(+4.17%) |
Mar 29, 2023 | 0.8400 | 0.8800 | 0.8300 | 0.8400 | 45,614 | -0.01(-1.37%) |
Mar 28, 2023 | 0.8800 | 0.9000 | 0.8517 | 0.8517 | 28,170 | -0.01(-0.97%) |
Mar 27, 2023 | 0.8900 | 0.8996 | 0.8600 | 0.8600 | 19,082 | -0.02(-2.27%) |
Mar 24, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 17,786 | +0.03(+3.53%) |
Mar 23, 2023 | 0.8830 | 0.8830 | 0.8500 | 0.8500 | 38,328 | +0.02(+2.04%) |
Mar 22, 2023 | 0.8700 | 0.8700 | 0.8330 | 0.8330 | 32,133 | -0.04(-4.25%) |
Mar 21, 2023 | 0.8900 | 0.9000 | 0.8700 | 0.8700 | 44,132 | -0.03(-3.14%) |
Mar 20, 2023 | 0.8825 | 0.9374 | 0.8815 | 0.8982 | 33,335 | -0.00(-0.20%) |
Mar 17, 2023 | 0.9139 | 0.9197 | 0.8815 | 0.9000 | 41,695 | -0.02(-2.15%) |
Mar 16, 2023 | 0.8900 | 0.9343 | 0.8900 | 0.9198 | 18,328 | +0.03(+3.35%) |
Mar 15, 2023 | 0.8700 | 0.9600 | 0.8700 | 0.8900 | 27,154 | +0.01(+1.14%) |
Mar 14, 2023 | 0.9300 | 0.9417 | 0.8711 | 0.8800 | 57,871 | -0.01(-1.11%) |
Mar 13, 2023 | 0.8900 | 0.9001 | 0.8700 | 0.8899 | 54,532 | -0.01(-1.13%) |
Mar 10, 2023 | 0.9000 | 0.9290 | 0.9000 | 0.9001 | 27,369 | +0.00(+0.01%) |
Mar 09, 2023 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 23,872 | -0.02(-2.17%) |
Mar 08, 2023 | 0.9000 | 0.9342 | 0.9000 | 0.9200 | 17,598 | +0.02(+2.21%) |
Mar 07, 2023 | 0.9300 | 0.9500 | 0.9001 | 0.9001 | 21,087 | -0.02(-2.16%) |
Mar 06, 2023 | 0.9500 | 0.9504 | 0.9000 | 0.9200 | 62,343 | -0.03(-2.77%) |
Mar 03, 2023 | 0.9300 | 0.9600 | 0.9201 | 0.9462 | 23,448 | +0.02(+1.74%) |
Mar 02, 2023 | 0.9400 | 0.9501 | 0.9101 | 0.9300 | 22,570 | +0.02(+2.20%) |
Mar 01, 2023 | 0.9300 | 0.9450 | 0.9100 | 0.9100 | 35,962 | -0.01(-1.09%) |
Feb 28, 2023 | 0.9600 | 0.9700 | 0.9200 | 0.9200 | 50,312 | +0.01(+1.10%) |
Feb 27, 2023 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | 38,182 | -0.03(-3.19%) |
Feb 24, 2023 | 0.9700 | 0.9900 | 0.9400 | 0.9400 | 57,217 | -0.05(-5.05%) |
Feb 23, 2023 | 0.9500 | 0.9999 | 0.9500 | 0.9900 | 27,883 | +0.03(+3.13%) |
Feb 22, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9600 | 32,561 | -0.03(-3.02%) |
Feb 21, 2023 | 1.030 | 1.030 | 0.9899 | 0.9899 | 48,572 | -0.02(-1.50%) |
Feb 17, 2023 | 1.020 | 1.020 | 1.000 | 1.005 | 38,211 | -0.02(-2.31%) |
Feb 16, 2023 | 1.020 | 1.040 | 1.000 | 1.029 | 20,355 | +0.01(+0.97%) |
Feb 15, 2023 | 1.040 | 1.040 | 1.000 | 1.019 | 30,458 | -0.02(-1.88%) |
Feb 14, 2023 | 1.050 | 1.060 | 1.000 | 1.038 | 30,691 | -0.00(-0.15%) |
Feb 13, 2023 | 1.080 | 1.082 | 1.020 | 1.040 | 41,658 | +0.00(+0.01%) |
Feb 10, 2023 | 1.060 | 1.070 | 1.020 | 1.040 | 25,815 | -0.04(-3.27%) |
Feb 09, 2023 | 1.090 | 1.110 | 1.060 | 1.075 | 39,094 | -0.01(-0.46%) |
Feb 08, 2023 | 1.150 | 1.150 | 1.060 | 1.080 | 53,045 | -0.06(-5.26%) |
Feb 07, 2023 | 1.120 | 1.160 | 1.090 | 1.140 | 58,579 | +0.03(+2.70%) |
Feb 06, 2023 | 1.160 | 1.160 | 1.080 | 1.110 | 44,242 | +0.00(+0.00%) |
Feb 03, 2023 | 1.110 | 1.170 | 1.110 | 1.110 | 83,064 | -0.02(-1.77%) |
Feb 02, 2023 | 1.270 | 1.270 | 1.069 | 1.130 | 100,254 | -0.03(-2.59%) |