Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		19.81	19.81	19.81	11	-0.22(-1.11%)
Apr 20, 2018		20.03	20.03	20.03	0	-0.22(-1.11%)
Apr 18, 2018		20.26	20.26	20.26	0	-0.06(-0.31%)
Apr 13, 2018		20.32	20.32	20.32	0	-0.29(-1.41%)
Apr 12, 2018	20.61	20.61	20.61	20.61	250	-0.02(-0.12%)
Apr 10, 2018		20.63	20.63	20.63	0	+0.22(+1.08%)
Apr 09, 2018	20.41	20.41	20.41	20.41	175	+0.46(+2.29%)
Apr 02, 2018		19.96	19.96	19.96	0	-0.01(-0.06%)
Mar 29, 2018		19.97	19.97	19.97	0	-0.11(-0.56%)
Mar 28, 2018	20.08	20.08	20.08	20.08	300	+0.34(+1.74%)
Mar 20, 2018		19.74	19.74	19.74	0	-0.05(-0.28%)
Mar 16, 2018		19.79	19.79	19.79	20	-0.29(-1.42%)
Mar 14, 2018		20.08	20.08	20.08	0	+0.01(+0.03%)
Mar 13, 2018	20.10	20.12	20.05	20.07	1,082	+0.24(+1.20%)
Mar 08, 2018		19.83	19.83	19.83	0	-0.15(-0.75%)
Mar 07, 2018	19.71	19.98	19.71	19.98	1,011	+0.10(+0.51%)
Mar 06, 2018	19.74	19.88	19.74	19.88	1,250	+0.30(+1.52%)
Mar 05, 2018	19.63	19.63	19.58	19.58	450	-0.17(-0.85%)
Mar 02, 2018	19.75	19.75	19.75	19.75	225	+0.18(+0.93%)
Mar 01, 2018	19.57	19.57	19.57	19.57	2,210	+0.61(+3.21%)
Feb 26, 2018		18.96	18.96	18.96	31,913	+0.19(+1.00%)
Feb 22, 2018		18.77	18.77	18.77	0	-0.23(-1.19%)
Feb 21, 2018	19.00	19.00	19.00	19.00	294	+0.06(+0.32%)
Feb 20, 2018	18.94	18.94	18.94	18.94	100	+0.22(+1.16%)
Feb 12, 2018		18.72	18.72	18.72	0	+0.06(+0.34%)
Feb 09, 2018	18.66	18.66	18.66	18.66	150	-0.26(-1.36%)
Feb 06, 2018		18.92	18.92	18.92	0	-0.58(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.