Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 22.83 | 22.83 | 22.83 | 42 | -0.27(-1.15%) | |
Apr 25, 2018 | 23.10 | 23.10 | 23.10 | 0 | +0.08(+0.35%) | |
Apr 24, 2018 | 23.02 | 23.02 | 23.02 | 23.02 | 112 | -0.36(-1.53%) |
Apr 23, 2018 | 23.38 | 23.38 | 23.38 | 23.38 | 643 | -0.18(-0.78%) |
Apr 19, 2018 | 23.56 | 23.56 | 23.56 | 4 | -0.38(-1.60%) | |
Apr 18, 2018 | 23.94 | 23.94 | 23.94 | 23.94 | 343 | +0.62(+2.68%) |
Apr 12, 2018 | 23.32 | 23.32 | 23.32 | 1 | +0.19(+0.82%) | |
Apr 11, 2018 | 23.15 | 23.15 | 23.13 | 23.13 | 762 | +0.20(+0.86%) |
Apr 09, 2018 | 22.93 | 22.93 | 22.93 | 166 | -0.14(-0.62%) | |
Apr 06, 2018 | 23.01 | 23.07 | 23.01 | 23.07 | 971 | -0.21(-0.91%) |
Apr 05, 2018 | 23.43 | 23.43 | 23.29 | 23.29 | 1,591 | +0.03(+0.14%) |
Apr 04, 2018 | 22.99 | 23.25 | 22.99 | 23.25 | 338 | +0.84(+3.73%) |
Apr 02, 2018 | 22.42 | 22.42 | 22.42 | 8 | -0.55(-2.42%) | |
Mar 27, 2018 | 22.97 | 22.97 | 22.97 | 0 | +0.35(+1.55%) | |
Mar 26, 2018 | 22.64 | 22.64 | 22.64 | 22.62 | 1,331 | -0.27(-1.17%) |
Mar 23, 2018 | 22.89 | 22.89 | 22.89 | 22.89 | 285 | -0.60(-2.56%) |
Mar 22, 2018 | 23.56 | 23.56 | 23.22 | 23.49 | 13,039 | -0.35(-1.46%) |
Mar 21, 2018 | 23.89 | 23.89 | 23.84 | 23.84 | 4,566 | -0.03(-0.12%) |
Mar 16, 2018 | 23.87 | 23.87 | 23.87 | 0 | -0.01(-0.04%) | |
Mar 14, 2018 | 23.88 | 23.88 | 23.88 | 81 | +0.04(+0.15%) | |
Mar 13, 2018 | 23.84 | 23.84 | 23.84 | 23.84 | 237 | +0.06(+0.23%) |
Mar 12, 2018 | 23.89 | 23.89 | 23.75 | 23.78 | 14,319 | +0.23(+0.98%) |
Mar 09, 2018 | 23.55 | 23.55 | 23.55 | 23.55 | 297 | +0.31(+1.35%) |
Mar 08, 2018 | 23.09 | 23.24 | 23.09 | 23.24 | 352 | +0.20(+0.86%) |
Mar 07, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 483 | -0.01(-0.04%) |
Mar 06, 2018 | 23.15 | 23.15 | 23.05 | 23.05 | 8,050 | +0.01(+0.03%) |
Mar 05, 2018 | 23.04 | 23.04 | 23.04 | 23.04 | 257 | -0.44(-1.86%) |
Feb 28, 2018 | 23.48 | 23.48 | 23.48 | 10 | -0.62(-2.56%) | |
Feb 27, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 225 | +0.41(+1.72%) |
Feb 26, 2018 | 23.70 | 23.70 | 23.69 | 23.69 | 303 | +0.27(+1.17%) |
Feb 21, 2018 | 23.42 | 23.42 | 23.42 | 44 | +0.06(+0.28%) | |
Feb 20, 2018 | 23.28 | 23.35 | 23.28 | 23.35 | 1,304 | -0.18(-0.75%) |
Feb 16, 2018 | 23.53 | 23.53 | 23.53 | 0 | -0.03(-0.15%) | |
Feb 15, 2018 | 23.56 | 23.49 | 23.56 | 2,243 | +0.07(+0.31%) | |
Feb 14, 2018 | 23.22 | 23.49 | 23.22 | 23.49 | 662 | +0.29(+1.27%) |
Feb 13, 2018 | 23.20 | 23.20 | 23.14 | 23.19 | 2,502 | +0.04(+0.16%) |
Feb 12, 2018 | 22.84 | 23.25 | 22.84 | 23.16 | 1,337 | +0.29(+1.29%) |
Feb 09, 2018 | 22.20 | 22.86 | 22.20 | 22.86 | 9,643 | -0.84(-3.54%) |
Feb 07, 2018 | 23.70 | 23.70 | 23.70 | 1 | +0.55(+2.39%) | |
Feb 06, 2018 | 23.05 | 23.15 | 23.05 | 23.15 | 777 | -0.46(-1.95%) |
Feb 05, 2018 | 23.87 | 23.59 | 23.61 | 1,213 | -0.26(-1.08%) | |
Feb 02, 2018 | 24.14 | 24.14 | 23.82 | 23.87 | 4,434 | -0.45(-1.86%) |