Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 99.46 | 99.46 | 99.45 | 99.46 | 1,585,998 | +0.00(+0.00%) |
Apr 29, 2019 | 99.46 | 99.46 | 99.09 | 99.46 | 793,988 | +0.00(+0.00%) |
Apr 26, 2019 | 99.45 | 99.46 | 99.44 | 99.46 | 713,331 | +0.01(+0.01%) |
Apr 25, 2019 | 99.43 | 99.45 | 99.22 | 99.45 | 1,901,566 | +0.02(+0.02%) |
Apr 24, 2019 | 99.40 | 99.43 | 99.40 | 99.43 | 1,957,428 | +0.04(+0.04%) |
Apr 23, 2019 | 99.39 | 99.40 | 99.39 | 99.39 | 1,830,333 | +0.00(+0.00%) |
Apr 22, 2019 | 99.39 | 99.40 | 99.39 | 99.39 | 1,576,766 | +0.00(+0.00%) |
Apr 18, 2019 | 99.39 | 99.40 | 99.39 | 99.39 | 579,491 | -0.01(-0.01%) |
Apr 17, 2019 | 99.38 | 99.40 | 99.38 | 99.40 | 909,665 | +0.03(+0.03%) |
Apr 16, 2019 | 99.36 | 99.38 | 99.36 | 99.38 | 1,023,057 | +0.02(+0.02%) |
Apr 15, 2019 | 99.36 | 99.37 | 99.36 | 99.36 | 1,091,351 | -0.01(-0.01%) |
Apr 12, 2019 | 99.36 | 99.37 | 99.35 | 99.37 | 3,727,397 | +0.00(+0.00%) |
Apr 11, 2019 | 99.34 | 99.37 | 99.34 | 99.37 | 2,272,880 | +0.03(+0.03%) |
Apr 10, 2019 | 99.32 | 99.34 | 99.32 | 99.34 | 1,689,589 | +0.03(+0.03%) |
Apr 09, 2019 | 99.32 | 99.33 | 99.31 | 99.31 | 3,790,546 | -0.02(-0.02%) |
Apr 08, 2019 | 99.32 | 99.33 | 99.31 | 99.33 | 2,794,412 | +0.02(+0.02%) |
Apr 05, 2019 | 99.32 | 99.32 | 99.30 | 99.31 | 1,256,583 | -0.01(-0.01%) |
Apr 04, 2019 | 99.31 | 99.32 | 99.30 | 99.32 | 959,311 | +0.05(+0.05%) |
Apr 03, 2019 | 99.30 | 99.30 | 99.28 | 99.28 | 5,170,975 | -0.02(-0.02%) |
Apr 02, 2019 | 99.29 | 99.30 | 99.28 | 99.30 | 2,871,630 | +0.03(+0.03%) |
Apr 01, 2019 | 99.29 | 99.29 | 99.27 | 99.27 | 2,088,809 | -0.00(-0.00%) |
Mar 29, 2019 | 99.26 | 99.27 | 99.26 | 99.27 | 2,712,310 | +0.01(+0.01%) |
Mar 28, 2019 | 99.26 | 99.27 | 99.25 | 99.26 | 4,466,472 | +0.03(+0.03%) |
Mar 27, 2019 | 99.25 | 99.25 | 99.23 | 99.23 | 1,273,370 | -0.01(-0.01%) |
Mar 26, 2019 | 99.23 | 99.24 | 99.22 | 99.24 | 2,026,588 | +0.02(+0.02%) |
Mar 25, 2019 | 99.23 | 99.23 | 99.22 | 99.22 | 1,502,388 | +0.00(+0.00%) |
Mar 22, 2019 | 99.22 | 99.22 | 99.21 | 99.22 | 2,269,114 | +0.03(+0.03%) |
Mar 21, 2019 | 99.20 | 99.21 | 99.20 | 99.20 | 4,446,249 | +0.01(+0.01%) |
Mar 20, 2019 | 99.18 | 99.19 | 99.18 | 99.19 | 2,737,601 | +0.01(+0.01%) |
Mar 19, 2019 | 99.18 | 99.18 | 99.15 | 99.18 | 3,401,026 | +0.03(+0.03%) |
Mar 18, 2019 | 99.17 | 99.17 | 99.15 | 99.15 | 2,629,349 | -0.02(-0.02%) |
Mar 15, 2019 | 99.15 | 99.17 | 99.15 | 99.17 | 1,194,258 | +0.03(+0.03%) |
Mar 14, 2019 | 99.15 | 99.16 | 99.14 | 99.14 | 1,321,320 | +0.00(+0.00%) |
Mar 13, 2019 | 99.13 | 99.14 | 99.13 | 99.14 | 3,463,834 | +0.02(+0.02%) |
Mar 12, 2019 | 99.12 | 99.13 | 99.12 | 99.13 | 3,698,641 | +0.02(+0.02%) |
Mar 11, 2019 | 99.13 | 99.13 | 99.11 | 99.11 | 1,426,600 | -0.02(-0.02%) |
Mar 08, 2019 | 99.12 | 99.13 | 99.11 | 99.13 | 5,957,148 | +0.02(+0.02%) |
Mar 07, 2019 | 99.10 | 99.11 | 99.10 | 99.11 | 1,652,809 | +0.02(+0.02%) |
Mar 06, 2019 | 99.08 | 99.09 | 99.07 | 99.09 | 2,497,719 | +0.03(+0.03%) |
Mar 05, 2019 | 99.07 | 99.08 | 99.06 | 99.06 | 1,909,625 | -0.02(-0.02%) |
Mar 04, 2019 | 99.06 | 99.08 | 99.06 | 99.08 | 1,778,843 | +0.02(+0.02%) |
Mar 01, 2019 | 99.06 | 99.07 | 99.05 | 99.06 | 3,066,400 | +0.01(+0.01%) |
Feb 28, 2019 | 99.06 | 99.06 | 99.05 | 99.05 | 1,427,144 | +0.00(+0.00%) |
Feb 27, 2019 | 99.04 | 99.05 | 99.03 | 99.05 | 1,164,903 | +0.03(+0.03%) |
Feb 26, 2019 | 99.03 | 99.04 | 99.02 | 99.02 | 2,639,659 | +0.00(+0.00%) |
Feb 25, 2019 | 99.02 | 99.03 | 99.01 | 99.02 | 6,256,733 | +0.00(+0.00%) |
Feb 22, 2019 | 99.03 | 99.03 | 99.01 | 99.02 | 1,314,997 | +0.00(+0.00%) |
Feb 21, 2019 | 99.02 | 99.02 | 99.00 | 99.02 | 12,582,580 | +0.03(+0.03%) |
Feb 20, 2019 | 99.00 | 99.00 | 99.00 | 99.00 | 2,021,494 | +0.00(+0.00%) |
Feb 19, 2019 | 98.99 | 99.00 | 98.99 | 99.00 | 2,654,729 | +0.01(+0.01%) |
Feb 15, 2019 | 98.98 | 98.99 | 98.98 | 98.99 | 1,689,308 | +0.02(+0.02%) |
Feb 14, 2019 | 98.97 | 98.99 | 98.97 | 98.97 | 2,182,550 | +0.03(+0.03%) |
Feb 13, 2019 | 98.95 | 98.95 | 98.94 | 98.94 | 2,567,183 | +0.01(+0.01%) |
Feb 12, 2019 | 98.95 | 98.95 | 98.93 | 98.93 | 4,163,665 | -0.01(-0.01%) |
Feb 11, 2019 | 98.94 | 98.96 | 98.94 | 98.94 | 1,461,130 | +0.00(+0.00%) |
Feb 08, 2019 | 98.95 | 98.95 | 98.94 | 98.94 | 1,409,970 | +0.02(+0.02%) |
Feb 07, 2019 | 98.92 | 98.94 | 98.92 | 98.92 | 1,398,142 | +0.01(+0.01%) |
Feb 06, 2019 | 98.91 | 98.92 | 98.91 | 98.91 | 1,779,761 | +0.03(+0.03%) |
Feb 05, 2019 | 98.90 | 98.91 | 98.89 | 98.89 | 4,292,854 | -0.01(-0.01%) |
Feb 04, 2019 | 98.89 | 98.90 | 98.89 | 98.90 | 2,317,800 | +0.00(+0.00%) |