Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 99.17 | 99.54 | 99.12 | 99.34 | 103,396 | -0.03(-0.03%) |
Apr 27, 2023 | 99.14 | 99.38 | 99.07 | 99.37 | 34,391 | -0.06(-0.06%) |
Apr 26, 2023 | 99.91 | 99.96 | 99.41 | 99.43 | 134,950 | +0.58(+0.58%) |
Apr 25, 2023 | 99.24 | 99.24 | 98.81 | 98.85 | 46,184 | -0.68(-0.68%) |
Apr 24, 2023 | 99.26 | 99.57 | 99.25 | 99.53 | 50,867 | +0.52(+0.53%) |
Apr 21, 2023 | 98.99 | 99.04 | 98.72 | 99.01 | 27,797 | +0.22(+0.23%) |
Apr 20, 2023 | 98.81 | 98.99 | 98.73 | 98.79 | 25,221 | +0.03(+0.03%) |
Apr 19, 2023 | 98.73 | 98.88 | 98.66 | 98.76 | 50,387 | -0.10(-0.10%) |
Apr 18, 2023 | 98.67 | 98.87 | 98.66 | 98.85 | 29,370 | +0.38(+0.39%) |
Apr 17, 2023 | 98.59 | 98.66 | 98.30 | 98.47 | 75,191 | -0.61(-0.62%) |
Apr 14, 2023 | 99.33 | 99.36 | 98.89 | 99.09 | 122,591 | -0.42(-0.42%) |
Apr 13, 2023 | 99.55 | 99.68 | 99.49 | 99.51 | 85,472 | +0.56(+0.56%) |
Apr 12, 2023 | 98.86 | 99.07 | 98.77 | 98.95 | 86,535 | +0.66(+0.68%) |
Apr 11, 2023 | 98.37 | 98.41 | 98.13 | 98.29 | 92,490 | +0.44(+0.45%) |
Apr 10, 2023 | 97.72 | 97.85 | 97.57 | 97.85 | 31,675 | -0.54(-0.55%) |
Apr 06, 2023 | 98.08 | 98.49 | 98.06 | 98.39 | 79,270 | +0.20(+0.21%) |
Apr 05, 2023 | 98.53 | 98.74 | 98.08 | 98.18 | 38,995 | -0.49(-0.49%) |
Apr 04, 2023 | 98.14 | 98.78 | 98.12 | 98.67 | 104,808 | +0.47(+0.48%) |
Apr 03, 2023 | 97.92 | 98.29 | 97.89 | 98.20 | 169,269 | +0.53(+0.55%) |
Mar 31, 2023 | 97.99 | 98.14 | 97.62 | 97.67 | 47,926 | -0.55(-0.56%) |
Mar 30, 2023 | 98.32 | 98.32 | 98.09 | 98.21 | 53,006 | +0.62(+0.64%) |
Mar 29, 2023 | 97.58 | 97.70 | 97.45 | 97.59 | 21,577 | -0.08(-0.08%) |
Mar 28, 2023 | 97.48 | 97.67 | 97.43 | 97.67 | 56,671 | +0.47(+0.48%) |
Mar 27, 2023 | 97.15 | 97.21 | 97.01 | 97.20 | 27,771 | +0.35(+0.36%) |
Mar 24, 2023 | 96.86 | 96.91 | 96.69 | 96.85 | 104,313 | -0.71(-0.73%) |
Mar 23, 2023 | 97.98 | 98.15 | 97.43 | 97.56 | 82,962 | -0.22(-0.23%) |
Mar 22, 2023 | 97.04 | 98.18 | 96.99 | 97.78 | 118,314 | +0.87(+0.90%) |
Mar 21, 2023 | 97.01 | 97.05 | 96.84 | 96.91 | 58,990 | +0.42(+0.43%) |
Mar 20, 2023 | 96.50 | 96.53 | 96.36 | 96.50 | 58,587 | +0.57(+0.59%) |
Mar 17, 2023 | 95.63 | 96.14 | 95.55 | 95.93 | 115,773 | +0.42(+0.44%) |
Mar 16, 2023 | 95.14 | 95.58 | 95.09 | 95.51 | 111,908 | +0.32(+0.34%) |
Mar 15, 2023 | 94.70 | 95.32 | 94.64 | 95.19 | 239,081 | -1.44(-1.49%) |
Mar 14, 2023 | 96.55 | 96.67 | 96.30 | 96.63 | 35,748 | +0.09(+0.09%) |
Mar 13, 2023 | 96.31 | 96.69 | 96.24 | 96.54 | 151,827 | +0.86(+0.90%) |
Mar 10, 2023 | 95.80 | 96.23 | 95.68 | 95.69 | 110,532 | +0.53(+0.55%) |
Mar 09, 2023 | 95.06 | 95.27 | 95.04 | 95.16 | 24,978 | +0.29(+0.31%) |
Mar 08, 2023 | 94.88 | 95.05 | 94.72 | 94.87 | 85,681 | -0.05(-0.05%) |
Mar 07, 2023 | 95.77 | 95.80 | 94.87 | 94.92 | 109,117 | -1.10(-1.15%) |
Mar 06, 2023 | 95.89 | 96.19 | 95.86 | 96.02 | 79,294 | +0.39(+0.41%) |
Mar 03, 2023 | 95.45 | 95.68 | 95.25 | 95.63 | 59,949 | +0.30(+0.32%) |
Mar 02, 2023 | 95.33 | 95.44 | 95.11 | 95.33 | 71,094 | -0.58(-0.60%) |
Mar 01, 2023 | 95.97 | 96.04 | 95.75 | 95.90 | 139,015 | +0.79(+0.83%) |
Feb 28, 2023 | 95.50 | 95.67 | 95.11 | 95.11 | 59,007 | -0.29(-0.31%) |
Feb 27, 2023 | 95.21 | 95.48 | 95.16 | 95.41 | 81,967 | +0.56(+0.60%) |
Feb 24, 2023 | 94.79 | 94.96 | 94.76 | 94.84 | 152,777 | -0.50(-0.52%) |
Feb 23, 2023 | 95.39 | 95.43 | 95.12 | 95.34 | 91,532 | +0.02(+0.02%) |
Feb 22, 2023 | 95.72 | 95.82 | 95.31 | 95.32 | 116,720 | -0.36(-0.38%) |
Feb 21, 2023 | 95.76 | 96.10 | 95.67 | 95.68 | 48,233 | -0.47(-0.49%) |
Feb 17, 2023 | 95.76 | 96.19 | 95.64 | 96.15 | 158,732 | +0.18(+0.18%) |
Feb 16, 2023 | 95.92 | 96.16 | 95.78 | 95.97 | 103,012 | -0.11(-0.11%) |
Feb 15, 2023 | 95.97 | 96.11 | 95.84 | 96.08 | 148,080 | -0.44(-0.45%) |
Feb 14, 2023 | 96.41 | 96.79 | 96.30 | 96.52 | 52,480 | +0.14(+0.14%) |
Feb 13, 2023 | 96.03 | 96.46 | 96.03 | 96.38 | 52,859 | +0.39(+0.41%) |
Feb 10, 2023 | 96.18 | 96.24 | 95.90 | 95.99 | 66,080 | -0.52(-0.53%) |
Feb 09, 2023 | 96.95 | 96.98 | 96.46 | 96.51 | 35,898 | +0.19(+0.19%) |
Feb 08, 2023 | 96.45 | 96.54 | 96.29 | 96.32 | 91,828 | -0.11(-0.11%) |
Feb 07, 2023 | 96.12 | 96.75 | 95.90 | 96.43 | 171,032 | +0.00(+0.00%) |
Feb 06, 2023 | 96.64 | 96.78 | 96.25 | 96.43 | 165,059 | -0.57(-0.59%) |
Feb 03, 2023 | 97.49 | 97.75 | 97.00 | 97.00 | 131,749 | -1.08(-1.10%) |
Feb 02, 2023 | 98.40 | 98.43 | 97.86 | 98.08 | 81,835 | -0.69(-0.70%) |