Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 98.56 | 98.66 | 98.26 | 98.26 | 43,520 | -0.47(-0.47%) |
Apr 29, 2024 | 98.53 | 98.76 | 98.46 | 98.72 | 21,127 | +0.21(+0.22%) |
Apr 26, 2024 | 98.63 | 98.63 | 98.29 | 98.51 | 19,057 | -0.25(-0.25%) |
Apr 25, 2024 | 98.37 | 98.84 | 98.37 | 98.76 | 40,432 | +0.26(+0.27%) |
Apr 24, 2024 | 98.41 | 98.55 | 98.34 | 98.50 | 43,075 | -0.01(-0.01%) |
Apr 23, 2024 | 98.19 | 98.56 | 98.19 | 98.51 | 18,830 | +0.47(+0.48%) |
Apr 22, 2024 | 97.80 | 98.11 | 97.80 | 98.03 | 24,943 | -0.00(-0.00%) |
Apr 19, 2024 | 98.19 | 98.22 | 97.92 | 98.04 | 24,274 | +0.08(+0.08%) |
Apr 18, 2024 | 98.10 | 98.11 | 97.95 | 97.96 | 19,102 | -0.24(-0.24%) |
Apr 17, 2024 | 97.94 | 98.26 | 97.87 | 98.20 | 38,110 | +0.48(+0.49%) |
Apr 16, 2024 | 97.81 | 97.91 | 97.51 | 97.72 | 37,545 | -0.04(-0.04%) |
Apr 15, 2024 | 97.93 | 97.95 | 97.71 | 97.76 | 28,267 | -0.09(-0.09%) |
Apr 12, 2024 | 97.82 | 97.93 | 97.70 | 97.85 | 73,872 | -0.81(-0.82%) |
Apr 11, 2024 | 98.91 | 98.91 | 98.45 | 98.65 | 407,365 | -0.17(-0.17%) |
Apr 10, 2024 | 99.07 | 99.10 | 98.68 | 98.82 | 31,316 | -1.03(-1.03%) |
Apr 09, 2024 | 100.07 | 100.07 | 99.78 | 99.85 | 11,495 | +0.00(+0.00%) |
Apr 08, 2024 | 99.67 | 99.86 | 99.67 | 99.85 | 12,031 | +0.22(+0.22%) |
Apr 05, 2024 | 99.29 | 99.70 | 99.26 | 99.63 | 12,706 | -0.01(-0.01%) |
Apr 04, 2024 | 99.90 | 99.98 | 99.63 | 99.64 | 66,269 | +0.01(+0.01%) |
Apr 03, 2024 | 99.14 | 99.63 | 99.14 | 99.63 | 202,397 | +0.65(+0.65%) |
Apr 02, 2024 | 98.88 | 99.05 | 98.85 | 98.98 | 10,950 | +0.26(+0.26%) |
Apr 01, 2024 | 99.05 | 99.08 | 98.62 | 98.72 | 69,654 | -0.40(-0.40%) |
Mar 28, 2024 | 99.24 | 99.32 | 99.09 | 99.13 | 15,838 | -0.34(-0.34%) |
Mar 27, 2024 | 99.34 | 99.47 | 99.32 | 99.46 | 21,234 | -0.02(-0.02%) |
Mar 26, 2024 | 99.70 | 99.71 | 99.48 | 99.48 | 9,559 | -0.10(-0.10%) |
Mar 25, 2024 | 99.47 | 99.59 | 99.47 | 99.59 | 14,003 | +0.31(+0.31%) |
Mar 22, 2024 | 99.45 | 99.47 | 99.22 | 99.27 | 21,330 | -0.45(-0.45%) |
Mar 21, 2024 | 100.10 | 100.11 | 99.71 | 99.72 | 41,326 | -0.60(-0.59%) |
Mar 20, 2024 | 99.55 | 100.32 | 99.55 | 100.32 | 43,783 | +0.55(+0.55%) |
Mar 19, 2024 | 99.67 | 99.79 | 99.65 | 99.77 | 19,327 | -0.05(-0.05%) |
Mar 18, 2024 | 99.99 | 100.02 | 99.79 | 99.82 | 32,241 | -0.16(-0.16%) |
Mar 15, 2024 | 99.92 | 100.04 | 99.92 | 99.98 | 30,310 | -0.03(-0.03%) |
Mar 14, 2024 | 100.24 | 100.26 | 99.92 | 100.01 | 52,825 | -0.49(-0.48%) |
Mar 13, 2024 | 100.41 | 100.63 | 100.38 | 100.50 | 11,226 | +0.20(+0.20%) |
Mar 12, 2024 | 100.14 | 100.30 | 100.10 | 100.30 | 11,436 | +0.00(+0.00%) |
Mar 11, 2024 | 100.29 | 100.38 | 100.21 | 100.29 | 13,720 | -0.10(-0.10%) |
Mar 08, 2024 | 100.55 | 100.60 | 100.35 | 100.40 | 18,571 | -0.09(-0.09%) |
Mar 07, 2024 | 100.03 | 100.49 | 100.03 | 100.49 | 24,240 | +0.46(+0.46%) |
Mar 06, 2024 | 99.89 | 100.15 | 99.87 | 100.03 | 16,137 | +0.39(+0.39%) |
Mar 05, 2024 | 99.55 | 99.79 | 99.51 | 99.64 | 25,955 | +0.02(+0.02%) |
Mar 04, 2024 | 99.59 | 99.67 | 99.57 | 99.62 | 18,745 | +0.20(+0.20%) |
Mar 01, 2024 | 99.21 | 99.53 | 99.11 | 99.42 | 98,095 | +0.33(+0.33%) |
Feb 29, 2024 | 99.46 | 99.56 | 99.02 | 99.09 | 71,491 | -0.32(-0.32%) |
Feb 28, 2024 | 99.31 | 99.47 | 99.31 | 99.41 | 9,460 | -0.05(-0.05%) |
Feb 27, 2024 | 99.45 | 99.57 | 99.37 | 99.46 | 35,730 | -0.04(-0.04%) |
Feb 26, 2024 | 99.48 | 99.54 | 99.41 | 99.50 | 14,926 | +0.28(+0.28%) |
Feb 23, 2024 | 99.34 | 99.34 | 99.16 | 99.22 | 25,210 | -0.00(-0.00%) |
Feb 22, 2024 | 99.11 | 99.24 | 99.09 | 99.22 | 20,671 | +0.05(+0.05%) |
Feb 21, 2024 | 99.08 | 99.20 | 99.02 | 99.17 | 17,547 | +0.09(+0.09%) |
Feb 20, 2024 | 99.29 | 99.35 | 99.05 | 99.08 | 31,008 | +0.32(+0.32%) |
Feb 16, 2024 | 98.48 | 98.84 | 98.48 | 98.76 | 13,590 | +0.07(+0.07%) |
Feb 15, 2024 | 98.71 | 98.80 | 98.59 | 98.69 | 16,809 | +0.38(+0.39%) |
Feb 14, 2024 | 98.15 | 98.34 | 98.15 | 98.31 | 11,955 | +0.19(+0.20%) |
Feb 13, 2024 | 98.29 | 98.29 | 98.07 | 98.12 | 13,310 | -0.61(-0.61%) |
Feb 12, 2024 | 98.62 | 98.83 | 98.57 | 98.72 | 11,515 | -0.08(-0.08%) |
Feb 09, 2024 | 98.68 | 98.83 | 98.68 | 98.81 | 6,744 | +0.08(+0.08%) |
Feb 08, 2024 | 98.53 | 98.73 | 98.51 | 98.72 | 9,811 | +0.05(+0.05%) |
Feb 07, 2024 | 98.63 | 98.69 | 98.58 | 98.67 | 37,259 | +0.15(+0.15%) |
Feb 06, 2024 | 98.33 | 98.52 | 98.33 | 98.52 | 11,974 | +0.13(+0.13%) |
Feb 05, 2024 | 98.36 | 98.43 | 98.21 | 98.40 | 63,302 | -0.42(-0.42%) |
Feb 02, 2024 | 98.91 | 99.00 | 98.71 | 98.81 | 24,446 | -0.70(-0.71%) |