Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	40.06	40.31	40.03	40.12	126,244	+0.11(+0.27%)
Apr 29, 2014	40.27	40.34	39.96	40.02	115,460	-0.20(-0.51%)
Apr 28, 2014	39.98	40.25	39.87	40.22	215,968	+0.21(+0.53%)
Apr 25, 2014	39.62	40.01	39.62	40.01	133,154	+0.41(+1.03%)
Apr 24, 2014	39.38	39.71	39.24	39.60	215,693	+0.22(+0.57%)
Apr 23, 2014	39.33	39.71	39.32	39.38	128,345	+0.06(+0.15%)
Apr 22, 2014	39.30	39.36	39.08	39.32	114,327	+0.08(+0.21%)
Apr 21, 2014	39.35	39.55	39.07	39.24	241,866	-0.07(-0.18%)
Apr 17, 2014	39.65	39.31	39.31	39.31	195,814	-0.43(-1.08%)
Apr 16, 2014	39.45	39.74	39.40	39.74	194,045	+0.30(+0.77%)
Apr 15, 2014	38.97	39.45	38.97	39.43	177,061	+0.50(+1.30%)
Apr 14, 2014	38.83	39.04	38.72	38.93	136,576	+0.24(+0.63%)
Apr 11, 2014	38.67	38.94	38.64	38.68	214,681	-0.08(-0.20%)
Apr 10, 2014	38.89	39.20	38.65	38.76	228,709	-0.15(-0.38%)
Apr 09, 2014	38.99	39.04	38.52	38.91	574,231	-0.11(-0.29%)
Apr 08, 2014	38.43	39.05	38.24	39.03	376,485	+0.55(+1.44%)
Apr 07, 2014	38.48	38.87	38.47	38.47	297,463	-0.11(-0.28%)
Apr 04, 2014	38.54	39.00	38.54	38.58	228,728	+0.13(+0.34%)
Apr 03, 2014	38.27	38.48	38.27	38.45	121,583	+0.14(+0.37%)
Apr 02, 2014	38.34	38.41	38.14	38.31	334,498	-0.08(-0.21%)
Apr 01, 2014	38.63	38.63	38.20	38.39	636,390	-0.24(-0.61%)
Mar 31, 2014	38.22	38.71	38.22	38.63	1,335,196	+0.47(+1.24%)
Mar 28, 2014	37.98	38.18	37.98	38.15	213,662	+0.06(+0.15%)
Mar 27, 2014	37.80	38.12	37.67	38.10	156,727	+0.30(+0.78%)
Mar 26, 2014	37.99	38.10	37.80	37.80	176,276	-0.17(-0.44%)
Mar 25, 2014	37.88	38.05	37.66	37.97	300,365	+0.14(+0.36%)
Mar 24, 2014	37.77	37.97	37.60	37.83	165,711	+0.10(+0.25%)
Mar 21, 2014	37.66	38.10	37.66	37.74	335,922	+0.26(+0.71%)
Mar 20, 2014	37.29	37.48	37.11	37.47	149,436	-0.01(-0.03%)
Mar 19, 2014	38.03	38.10	37.32	37.48	189,515	-0.56(-1.46%)
Mar 18, 2014	38.06	38.17	37.94	38.04	87,806	-0.04(-0.10%)
Mar 17, 2014	37.91	38.11	37.75	38.07	343,943	+0.22(+0.58%)
Mar 14, 2014	37.54	37.93	37.52	37.85	78,861	+0.24(+0.63%)
Mar 13, 2014	37.29	37.71	37.28	37.62	88,807	+0.35(+0.95%)
Mar 12, 2014	36.83	37.27	36.83	37.27	79,883	+0.46(+1.24%)
Mar 11, 2014	36.97	36.97	36.71	36.81	71,186	-0.13(-0.34%)
Mar 10, 2014	36.91	37.06	36.79	36.93	92,795	-0.04(-0.11%)
Mar 07, 2014	36.85	36.97	36.60	36.97	95,664	+0.09(+0.24%)
Mar 06, 2014	37.19	37.19	36.81	36.89	438,819	-0.24(-0.65%)
Mar 05, 2014	37.32	37.34	37.06	37.13	175,920	-0.23(-0.62%)
Mar 04, 2014	37.28	37.46	37.25	37.36	232,884	+0.34(+0.92%)
Mar 03, 2014	37.18	37.32	36.96	37.02	301,436	-0.35(-0.94%)
Feb 28, 2014	37.20	37.47	37.20	37.37	260,024	+0.24(+0.65%)
Feb 27, 2014	37.24	37.38	37.03	37.13	139,256	-0.08(-0.22%)
Feb 26, 2014	37.43	37.45	37.20	37.21	147,263	-0.13(-0.34%)
Feb 25, 2014	37.51	37.64	37.27	37.34	181,407	-0.01(-0.02%)
Feb 24, 2014	37.62	37.80	37.34	37.34	239,793	-0.17(-0.44%)
Feb 21, 2014	37.49	37.79	37.46	37.51	195,630	+0.08(+0.21%)
Feb 20, 2014	37.10	37.51	37.10	37.43	146,214	+0.29(+0.79%)
Feb 19, 2014	37.33	37.54	37.09	37.14	255,320	-0.19(-0.52%)
Feb 18, 2014	37.38	37.45	37.29	37.33	819,739	+0.08(+0.21%)
Feb 14, 2014	36.93	37.25	37.25	37.25	143,829	+0.23(+0.62%)
Feb 13, 2014	36.40	37.03	36.38	37.03	161,217	+0.46(+1.25%)
Feb 12, 2014	36.49	36.62	36.38	36.57	150,515	+0.03(+0.09%)
Feb 11, 2014	36.20	36.63	36.15	36.54	117,138	+0.31(+0.86%)
Feb 10, 2014	35.87	36.22	35.87	36.22	195,970	+0.27(+0.75%)
Feb 07, 2014	35.87	35.97	35.79	35.96	52,246	+0.21(+0.59%)
Feb 06, 2014	35.53	35.76	35.46	35.75	110,604	+0.26(+0.73%)
Feb 05, 2014	35.60	35.60	35.38	35.49	542,991	-0.19(-0.53%)
Feb 04, 2014	36.01	36.01	35.53	35.68	465,491	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.