Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.24	44.24	43.82	44.19	2,067	+0.65(+1.50%)
Apr 28, 2016	43.93	44.32	43.51	43.53	3,720	+0.32(+0.74%)
Apr 27, 2016	43.33	43.37	43.02	43.21	1,617	-1.06(-2.39%)
Apr 26, 2016	44.41	44.58	44.27	44.27	6,552	-0.24(-0.53%)
Apr 25, 2016	44.31	44.51	44.31	44.51	2,314	+0.01(+0.01%)
Apr 22, 2016	44.51	44.54	44.46	44.50	1,466	-0.46(-1.03%)
Apr 21, 2016	45.37	45.37	44.96	44.96	1,020	-0.42(-0.94%)
Apr 20, 2016	45.34	45.52	45.33	45.38	2,900	+0.20(+0.44%)
Apr 19, 2016	44.54	45.20	44.54	45.19	7,748	+1.02(+2.30%)
Apr 18, 2016	43.83	44.33	43.83	44.17	3,244	+0.48(+1.09%)
Apr 15, 2016	43.61	43.79	43.54	43.70	9,425	+0.25(+0.58%)
Apr 14, 2016	43.31	43.53	43.31	43.45	1,232	+0.44(+1.02%)
Apr 13, 2016	42.69	43.01	42.69	43.01	3,302	+0.74(+1.74%)
Apr 12, 2016	42.27	42.27	42.27	42.27	851	+0.68(+1.65%)
Apr 11, 2016	41.54	41.69	41.54	41.59	1,599	+0.43(+1.04%)
Apr 08, 2016	41.65	41.65	41.16	41.16	9,640	+0.13(+0.33%)
Apr 07, 2016	41.14	41.33	40.95	41.02	11,271	-0.77(-1.84%)
Apr 06, 2016	41.79	41.79	41.79	41.79	639	+0.96(+2.34%)
Apr 05, 2016	40.88	40.88	40.60	40.84	1,020	-1.29(-3.05%)
Apr 04, 2016	42.12	42.12	42.05	42.12	917	+0.01(+0.03%)
Apr 01, 2016	42.16	42.16	42.11	42.11	1,800	-0.72(-1.68%)
Mar 31, 2016	42.90	43.04	42.58	42.83	6,272	+0.28(+0.65%)
Mar 30, 2016	42.63	42.78	42.42	42.55	3,233	+0.42(+1.00%)
Mar 29, 2016	41.32	42.13	41.32	42.13	1,537	-0.34(-0.80%)
Mar 28, 2016	42.61	42.61	42.29	42.47	1,462	+0.53(+1.26%)
Mar 24, 2016	42.07	41.94	41.94	41.94	4,475	-0.17(-0.40%)
Mar 23, 2016	42.10	42.15	42.02	42.11	2,687	-0.94(-2.18%)
Mar 22, 2016	42.33	43.06	42.33	43.05	713	+0.27(+0.64%)
Mar 21, 2016	42.41	42.81	42.41	42.78	2,521	-0.31(-0.71%)
Mar 18, 2016	42.55	43.09	42.55	43.09	2,637	-0.04(-0.10%)
Mar 17, 2016	43.13	43.13	43.13	43.13	1,231	+1.06(+2.53%)
Mar 16, 2016	40.90	42.07	40.90	42.07	1,584	+1.01(+2.46%)
Mar 15, 2016	41.20	41.20	40.96	41.06	957	-1.22(-2.89%)
Mar 14, 2016	42.11	42.38	42.11	42.28	3,094	-0.46(-1.07%)
Mar 11, 2016	42.26	42.74	42.26	42.74	6,985	+1.18(+2.84%)
Mar 10, 2016	41.76	41.78	41.25	41.55	1,926	-0.47(-1.11%)
Mar 09, 2016	42.07	42.07	42.02	42.02	614	+0.56(+1.35%)
Mar 08, 2016	41.27	41.69	41.15	41.46	3,059	-0.88(-2.08%)
Mar 07, 2016	41.30	42.34	41.30	42.34	2,472	+0.93(+2.25%)
Mar 04, 2016	41.37	40.45	40.45	41.41	1,799	+0.97(+2.39%)
Mar 03, 2016	40.59	40.59	40.45	40.45	1,766	+0.64(+1.60%)
Mar 02, 2016	39.13	39.81	39.12	39.81	4,345	+1.32(+3.43%)
Mar 01, 2016	38.72	38.72	38.49	38.49	1,810	+0.74(+1.97%)
Feb 29, 2016	37.86	37.86	37.74	37.74	1,234	-0.04(-0.09%)
Feb 26, 2016	37.78	37.78	37.78	37.78	531	-0.03(-0.07%)
Feb 25, 2016	37.80	37.80	37.80	37.80	304	-0.69(-1.79%)
Feb 23, 2016	38.50	38.50	38.48	38.50	146	-0.11(-0.28%)
Feb 22, 2016	38.53	38.83	38.53	38.60	733	+1.30(+3.47%)
Feb 19, 2016	37.31	37.31	37.31	37.31	330	-0.49(-1.29%)
Feb 18, 2016	37.59	37.92	37.59	37.80	3,775	+0.12(+0.31%)
Feb 17, 2016	37.09	37.68	37.09	37.68	1,480	+1.30(+3.59%)
Feb 16, 2016	36.45	36.50	36.37	36.38	6,388	+0.89(+2.52%)
Feb 12, 2016	35.48	35.48	35.48	35.48	338	+0.27(+0.78%)
Feb 11, 2016	35.09	35.22	34.87	35.21	4,290	+0.03(+0.10%)
Feb 10, 2016	35.30	35.30	35.17	35.17	433	-0.03(-0.07%)
Feb 09, 2016	35.25	35.28	35.20	35.20	812	-0.52(-1.46%)
Feb 08, 2016	35.47	35.88	35.47	35.72	4,501	-0.36(-1.01%)
Feb 05, 2016	36.09	36.09	36.09	36.09	414	-0.90(-2.43%)
Feb 04, 2016	36.99	37.11	36.92	36.98	1,185	+0.64(+1.76%)
Feb 03, 2016	36.05	36.38	35.96	36.34	1,462	+0.53(+1.48%)
Feb 02, 2016	35.96	36.17	35.79	35.81	2,272	-1.34(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.