Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	223.83	225.84	222.61	223.04	9,657,088	-3.12(-1.38%)
Apr 29, 2021	229.65	229.90	224.63	226.16	9,883,692	-2.45(-1.07%)
Apr 28, 2021	229.43	231.03	228.24	228.61	9,532,074	+0.77(+0.34%)
Apr 27, 2021	225.44	228.81	224.13	227.84	12,058,549	+3.11(+1.38%)
Apr 26, 2021	223.57	225.49	222.91	224.73	8,063,862	+0.60(+0.27%)
Apr 23, 2021	222.75	225.02	222.61	224.13	9,290,221	+2.64(+1.19%)
Apr 22, 2021	220.92	225.99	220.02	221.49	12,404,026	-0.09(-0.04%)
Apr 21, 2021	221.47	221.63	218.33	221.58	14,804,608	-0.43(-0.19%)
Apr 20, 2021	224.89	226.59	220.60	222.01	12,511,681	-4.73(-2.09%)
Apr 19, 2021	229.31	230.25	224.84	226.74	11,607,702	-3.78(-1.64%)
Apr 16, 2021	233.60	233.60	229.67	230.51	14,930,106	-0.39(-0.17%)
Apr 15, 2021	231.78	232.70	229.97	230.90	11,685,208	-0.14(-0.06%)
Apr 14, 2021	236.00	236.69	230.47	231.04	12,836,389	-2.57(-1.10%)
Apr 13, 2021	235.31	237.27	231.48	233.60	21,522,560	-2.05(-0.87%)
Apr 12, 2021	229.74	236.52	228.54	235.65	59,469,040	+19.99(+9.27%)
Apr 09, 2021	217.15	217.36	213.74	215.66	20,463,960	-4.76(-2.16%)
Apr 08, 2021	220.67	221.56	218.86	220.42	12,641,530	+2.72(+1.25%)
Apr 07, 2021	218.37	220.37	217.10	217.70	18,661,320	-4.97(-2.23%)
Apr 06, 2021	218.29	224.05	218.01	222.67	18,725,424	+5.09(+2.34%)
Apr 05, 2021	218.77	218.81	214.90	217.58	15,470,171	+0.91(+0.42%)
Apr 01, 2021	222.78	223.33	215.84	216.68	24,330,812	-2.29(-1.05%)
Mar 31, 2021	222.01	223.59	218.71	218.96	17,399,810	-2.43(-1.10%)
Mar 30, 2021	221.42	222.56	218.88	221.40	15,346,272	-2.52(-1.13%)
Mar 29, 2021	217.77	224.42	217.39	223.92	18,666,028	+4.44(+2.02%)
Mar 26, 2021	214.40	221.39	212.87	219.48	22,812,090	+4.38(+2.04%)
Mar 25, 2021	217.29	221.39	214.88	215.09	25,679,240	-6.63(-2.99%)
Mar 24, 2021	228.72	229.17	221.39	221.73	16,498,395	-7.80(-3.40%)
Mar 23, 2021	229.17	232.86	227.43	229.53	12,728,998	+0.53(+0.23%)
Mar 22, 2021	227.77	230.36	226.95	229.00	12,488,849	-2.58(-1.11%)
Mar 19, 2021	231.45	233.32	228.77	231.58	16,525,659	+3.25(+1.42%)
Mar 18, 2021	230.39	231.30	227.49	228.33	15,353,196	+2.98(+1.32%)
Mar 17, 2021	218.74	227.56	218.07	225.35	17,544,242	+6.19(+2.82%)
Mar 16, 2021	220.26	221.98	217.81	219.16	20,009,634	-3.23(-1.45%)
Mar 15, 2021	220.59	222.56	218.51	222.39	15,023,700	-1.54(-0.69%)
Mar 12, 2021	225.69	227.38	221.84	223.93	18,408,970	-8.62(-3.71%)
Mar 11, 2021	229.07	233.44	226.95	232.55	15,681,948	+6.28(+2.77%)
Mar 10, 2021	231.99	233.06	225.64	226.27	10,852,420	-3.71(-1.61%)
Mar 09, 2021	225.39	230.56	225.09	229.98	15,806,934	+11.06(+5.05%)
Mar 08, 2021	221.18	222.90	218.77	218.93	17,713,524	-6.95(-3.08%)
Mar 05, 2021	227.36	228.33	220.52	225.88	16,555,377	+3.27(+1.47%)
Mar 04, 2021	226.95	228.27	220.54	222.60	23,725,210	-5.57(-2.44%)
Mar 03, 2021	229.37	231.40	226.42	228.18	14,028,194	+1.79(+0.79%)
Mar 02, 2021	230.61	232.94	226.25	226.39	15,138,386	-7.02(-3.01%)
Mar 01, 2021	232.97	234.47	231.06	233.41	14,447,206	+3.79(+1.65%)
Feb 26, 2021	236.25	236.51	229.51	229.62	18,090,252	-2.34(-1.01%)
Feb 25, 2021	241.44	241.76	231.85	231.95	18,496,330	-9.81(-4.06%)
Feb 24, 2021	243.37	243.37	239.60	241.76	13,257,932	-2.33(-0.95%)
Feb 23, 2021	238.84	246.17	233.34	244.09	16,536,325	-1.21(-0.49%)
Feb 22, 2021	249.15	250.57	245.30	245.30	14,884,174	-9.26(-3.64%)
Feb 19, 2021	256.94	260.16	253.85	254.56	15,240,436	-0.89(-0.35%)
Feb 18, 2021	256.14	257.06	253.34	255.45	15,905,122	-6.10(-2.33%)
Feb 17, 2021	261.61	262.99	258.64	261.55	13,693,904	+0.12(+0.05%)
Feb 16, 2021	261.72	264.89	261.14	261.43	17,287,602	+2.75(+1.06%)
Feb 12, 2021	259.87	260.99	256.58	258.68	9,686,806	-1.04(-0.40%)
Feb 11, 2021	259.54	264.87	258.05	259.72	15,823,405	+1.10(+0.43%)
Feb 10, 2021	259.50	261.14	255.54	258.62	13,513,725	+1.25(+0.49%)
Feb 09, 2021	253.99	258.05	253.55	257.36	12,863,916	+3.77(+1.49%)
Feb 08, 2021	255.90	255.92	252.85	253.59	11,101,042	-2.97(-1.16%)
Feb 05, 2021	255.55	257.32	254.19	256.57	11,409,411	-1.25(-0.48%)
Feb 04, 2021	260.35	260.74	256.46	257.82	17,283,090	+3.41(+1.34%)
Feb 03, 2021	255.63	259.09	252.30	254.41	30,177,854	+8.62(+3.51%)
Feb 02, 2021	255.51	255.92	245.34	245.78	31,400,322	-9.84(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.