Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.073	3.102	3.038	3.054	601,545	+0.01(+0.44%)
Apr 29, 2009	3.009	3.070	3.009	3.041	542,581	+0.05(+1.51%)
Apr 28, 2009	2.974	3.012	2.966	2.996	725,491	+0.01(+0.44%)
Apr 27, 2009	2.964	2.985	2.956	2.982	847,650	-0.01(-0.18%)
Apr 24, 2009	2.982	2.998	2.961	2.988	968,117	+0.03(+0.90%)
Apr 23, 2009	2.964	2.969	2.924	2.961	568,609	+0.02(+0.81%)
Apr 22, 2009	2.866	2.961	2.866	2.937	896,524	+0.02(+0.64%)
Apr 21, 2009	2.863	2.932	2.852	2.919	725,321	+0.04(+1.29%)
Apr 20, 2009	2.972	2.972	2.879	2.882	571,665	-0.11(-3.81%)
Apr 17, 2009	2.985	3.022	2.976	2.996	611,084	+0.01(+0.44%)
Apr 16, 2009	2.969	2.988	2.929	2.982	710,019	+0.04(+1.26%)
Apr 15, 2009	2.900	2.948	2.897	2.945	638,317	+0.04(+1.28%)
Apr 14, 2009	2.953	2.982	2.905	2.908	572,958	-0.06(-1.88%)
Apr 13, 2009	2.990	2.996	2.932	2.964	501,267	-0.04(-1.22%)
Apr 09, 2009	2.988	3.030	2.974	3.000	522,832	+0.08(+2.80%)
Apr 08, 2009	2.882	2.924	2.863	2.919	482,046	+0.04(+1.29%)
Apr 07, 2009	2.844	2.892	2.820	2.882	486,271	+0.00(+0.00%)
Apr 06, 2009	2.927	2.929	2.842	2.882	712,055	-0.06(-2.16%)
Apr 03, 2009	2.953	2.956	2.855	2.945	685,692	-0.01(-0.45%)
Apr 02, 2009	2.932	2.980	2.897	2.958	881,178	+0.07(+2.58%)
Apr 01, 2009	2.759	2.892	2.759	2.884	698,061	+0.08(+3.03%)
Mar 31, 2009	2.746	2.828	2.733	2.799	999,651	+0.08(+2.93%)
Mar 30, 2009	2.802	2.802	2.685	2.720	826,413	-0.16(-5.62%)
Mar 26, 2009	2.871	2.893	2.820	2.882	819,112	+0.08(+2.94%)
Mar 25, 2009	2.752	2.847	2.737	2.799	524,072	+0.06(+2.13%)
Mar 24, 2009	2.778	2.820	2.741	2.741	767,886	-0.07(-2.55%)
Mar 23, 2009	2.759	2.813	2.752	2.813	694,624	+0.17(+6.43%)
Mar 20, 2009	2.791	2.791	2.643	2.643	901,548	-0.21(-7.52%)
Mar 19, 2009	2.943	2.945	2.842	2.858	1,055,845	-0.06(-2.18%)
Mar 18, 2009	2.836	2.961	2.835	2.921	867,651	+0.06(+1.94%)
Mar 17, 2009	2.775	2.866	2.720	2.866	820,952	+0.12(+4.35%)
Mar 16, 2009	2.759	2.810	2.736	2.746	727,447	+0.03(+1.07%)
Mar 13, 2009	2.690	2.722	2.659	2.717	0	+0.06(+2.30%)
Mar 12, 2009	2.558	2.672	2.521	2.656	509,321	+0.11(+4.49%)
Mar 11, 2009	2.502	2.566	2.470	2.542	1,040,894	+0.11(+4.36%)
Mar 10, 2009	2.300	2.438	2.300	2.436	1,243,669	+0.15(+6.52%)
Mar 09, 2009	2.367	2.433	2.274	2.287	1,576,631	-0.12(-5.09%)
Mar 06, 2009	2.372	2.425	2.335	2.409	0	+0.02(+0.86%)
Mar 05, 2009	2.462	2.476	2.375	2.389	1,120,028	-0.10(-4.13%)
Mar 04, 2009	2.452	2.537	2.396	2.491	1,290,101	+0.07(+2.74%)
Mar 02, 2009	2.590	2.599	2.404	2.425	1,676,649	-0.22(-8.23%)
Feb 27, 2009	2.598	2.680	2.595	2.643	0	-0.05(-1.78%)
Feb 26, 2009	2.720	2.778	2.684	2.690	1,290,685	+0.02(+0.80%)
Feb 25, 2009	2.661	2.706	2.587	2.669	1,727,272	+0.01(+0.50%)
Feb 24, 2009	2.486	2.656	2.468	2.656	1,225,695	+0.18(+7.17%)
Feb 23, 2009	2.690	2.690	2.470	2.478	1,414,337	-0.19(-7.06%)
Feb 20, 2009	2.659	2.703	2.619	2.667	1,237,842	-0.06(-2.33%)
Feb 19, 2009	2.778	2.778	2.698	2.730	1,244,532	-0.02(-0.68%)
Feb 18, 2009	2.791	2.791	2.706	2.749	1,033,394	+0.01(+0.44%)
Feb 17, 2009	2.834	2.834	2.733	2.737	1,085,860	-0.16(-5.37%)
Feb 13, 2009	2.921	2.945	2.884	2.892	1,042,511	-0.06(-1.98%)
Feb 12, 2009	2.937	2.951	2.866	2.951	809,996	-0.01(-0.36%)
Feb 11, 2009	2.969	3.019	2.916	2.961	899,336	-0.01(-0.45%)
Feb 10, 2009	3.062	3.100	2.969	2.974	1,023,497	-0.11(-3.69%)
Feb 09, 2009	3.030	3.091	2.972	3.088	1,288,940	+0.08(+2.51%)
Feb 06, 2009	2.927	3.017	2.927	3.013	740,234	+0.09(+3.07%)
Feb 05, 2009	2.874	2.923	2.852	2.923	595,138	+0.05(+1.73%)
Feb 04, 2009	2.900	2.935	2.860	2.874	512,762	+0.01(+0.28%)
Feb 03, 2009	2.839	2.868	2.826	2.866	486,429	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.